Beyond Gaming Historical Data

BDG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00177
+0.00%
$ 34.62 million $ 46
Apr 30, 8 PM $ 0.00177
+0.00%
$ 34.62 million $ 46
Apr 30, 7 PM $ 0.00177
+0.00%
$ 34.62 million $ 48
Apr 30, 6 PM $ 0.00177
+0.00%
$ 34.62 million $ 48
Apr 30, 5 PM $ 0.00177
+0.00%
$ 34.62 million $ 48
Apr 30, 4 PM $ 0.00177
+0.00%
$ 34.62 million $ 48
Apr 30, 3 PM $ 0.00177
+0.31%
$ 34.62 million $ 48
Apr 30, 2 PM $ 0.00176
+0.00%
$ 34.51 million $ 46
Apr 30, 1 PM $ 0.00176
+0.00%
$ 34.51 million $ 46
Apr 30, 12 PM $ 0.00176
+0.00%
$ 34.51 million $ 46
Apr 30, 11 AM $ 0.00176
-1.62%
$ 34.51 million $ 48
Apr 30, 10 AM $ 0.00179
+0.00%
$ 35.08 million $ 20
Apr 30, 9 AM $ 0.00179
-0.01%
$ 35.08 million $ 20
Apr 30, 8 AM $ 0.00179
+0.00%
$ 35.08 million $ 9
Apr 30, 7 AM $ 0.00179
+0.00%
$ 35.08 million $ 9
Apr 30, 6 AM $ 0.00179
+0.00%
$ 35.08 million $ 9
Apr 30, 5 AM $ 0.00179
+0.00%
$ 35.08 million $ 12
Apr 30, 4 AM $ 0.00179
+0.00%
$ 35.08 million $ 8
Apr 30, 3 AM $ 0.00179
+0.00%
$ 35.08 million $ 8
Apr 30, 2 AM $ 0.00179
+0.00%
$ 35.08 million $ 13
Apr 30, 1 AM $ 0.00179
+0.00%
$ 35.08 million $ 23
Apr 30, 12 AM $ 0.00179
+0.00%
$ 35.08 million $ 23
Apr 29, 11 PM $ 0.00179
+0.00%
$ 35.08 million $ 23
Apr 29, 10 PM $ 0.00179
+0.00%
$ 35.08 million $ 24
Apr 29, 9 PM $ 0.00179
+0.00%
$ 35.08 million $ 48
Apr 29, 8 PM $ 0.00179
+0.00%
$ 35.08 million $ 48
Apr 29, 7 PM $ 0.00179
+0.00%
$ 35.08 million $ 46
Apr 29, 6 PM $ 0.00179
+0.00%
$ 35.08 million $ 46
Apr 29, 5 PM $ 0.00179
+0.00%
$ 35.08 million $ 46
Apr 29, 4 PM $ 0.00179
+0.00%
$ 35.08 million $ 51
Apr 29, 3 PM $ 0.00179
+0.00%
$ 35.08 million $ 51
Apr 29, 2 PM $ 0.00179
+0.00%
$ 35.08 million $ 60
Apr 29, 1 PM $ 0.00179
+0.00%
$ 35.08 million $ 61
Apr 29, 12 PM $ 0.00179
-0.21%
$ 35.08 million $ 61
Apr 29, 11 AM $ 0.00179
+0.21%
$ 35.15 million $ 99
Apr 29, 10 AM $ 0.00179
+0.00%
$ 35.08 million $ 151
Apr 29, 9 AM $ 0.00179
+0.00%
$ 35.08 million $ 203
Apr 29, 8 AM $ 0.00179
+0.00%
$ 35.08 million $ 256
Apr 29, 7 AM $ 0.00179
+0.00%
$ 35.08 million $ 304
Apr 29, 6 AM $ 0.00179
+0.01%
$ 35.08 million $ 356
Apr 29, 5 AM $ 0.00179
+0.00%
$ 35.08 million $ 411
Apr 29, 4 AM $ 0.00179
+0.00%
$ 35.08 million $ 731
Apr 29, 3 AM $ 0.00179
+0.00%
$ 35.08 million $ 771
Apr 29, 2 AM $ 0.00179
-0.02%
$ 35.08 million $ 818
Apr 29, 1 AM $ 0.00179
+0.00%
$ 35.09 million $ 899
Apr 29, 12 AM $ 0.00179
+0.00%
$ 35.09 million $ 935
Apr 28, 11 PM $ 0.00179
+0.02%
$ 35.09 million $ 935
Apr 28, 10 PM $ 0.00179
+0.00%
$ 35.08 million $ 934
Apr 28, 9 PM $ 0.00179
+0.00%
$ 35.08 million $ 910
Apr 28, 8 PM $ 0.00179
+0.00%
$ 35.08 million $ 910