Beyond Gaming Historical Data

BDG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000957
-0.22%
$ 18.77 million $ 12,901
Jan 9, 7 AM $ 0.000959
+0.82%
$ 18.81 million $ 12,842
Jan 9, 6 AM $ 0.000951
+0.00%
$ 18.65 million $ 12,873
Jan 9, 5 AM $ 0.000954
+0.80%
$ 18.71 million $ 12,773
Jan 9, 4 AM $ 0.000947
-0.21%
$ 18.56 million $ 12,780
Jan 9, 3 AM $ 0.000949
-0.19%
$ 18.6 million $ 12,791
Jan 9, 2 AM $ 0.000951
-0.24%
$ 18.64 million $ 12,741
Jan 9, 1 AM $ 0.000953
+6.83%
$ 18.68 million $ 12,744
Jan 9, 12 AM $ 0.000892
+0.20%
$ 17.49 million $ 12,612
Jan 8, 11 PM $ 0.000892
+0.20%
$ 17.49 million $ 12,783
Jan 8, 10 PM $ 0.00089
-1.96%
$ 17.45 million $ 12,784
Jan 8, 9 PM $ 0.000908
-0.21%
$ 17.8 million $ 12,856
Jan 8, 8 PM $ 0.000908
+3.28%
$ 17.8 million $ 12,930
Jan 8, 7 PM $ 0.000881
-0.97%
$ 17.27 million $ 12,741
Jan 8, 6 PM $ 0.000918
-0.79%
$ 17.48 million $ 12,617
Jan 8, 5 PM $ 0.000923
-0.82%
$ 18.1 million $ 12,796
Jan 8, 4 PM $ 0.000931
+3.09%
$ 18.25 million $ 12,841
Jan 8, 3 PM $ 0.0009
-4.72%
$ 17.65 million $ 12,877
Jan 8, 2 PM $ 0.000943
+3.17%
$ 18.48 million $ 12,794
Jan 8, 1 PM $ 0.000912
-0.38%
$ 17.91 million $ 12,826
Jan 8, 12 PM $ 0.000915
+0.00%
$ 17.94 million $ 12,796
Jan 8, 11 AM $ 0.000917
-0.63%
$ 17.98 million $ 12,725
Jan 8, 10 AM $ 0.000923
-0.12%
$ 18.09 million $ 12,724
Jan 8, 9 AM $ 0.000924
+0.00%
$ 18.12 million $ 12,719
Jan 8, 8 AM $ 0.000924
-1.31%
$ 18.12 million $ 12,775
Jan 8, 7 AM $ 0.000936
+0.00%
$ 18.36 million $ 12,801
Jan 8, 6 AM $ 0.000936
-0.21%
$ 18.36 million $ 12,887
Jan 8, 5 AM $ 0.000938
+0.35%
$ 18.4 million $ 12,949
Jan 8, 4 AM $ 0.000935
-0.63%
$ 18.33 million $ 12,941
Jan 8, 3 AM $ 0.000941
-0.41%
$ 18.41 million $ 12,879
Jan 8, 2 AM $ 0.000945
-0.44%
$ 18.52 million $ 12,905
Jan 8, 1 AM $ 0.000949
+3.68%
$ 18.61 million $ 12,908
Jan 8, 12 AM $ 0.000915
+0.00%
$ 17.95 million $ 12,851
Jan 7, 11 PM $ 0.000915
-1.23%
$ 17.95 million $ 12,962
Jan 7, 10 PM $ 0.000927
+0.00%
$ 18.17 million $ 12,914
Jan 7, 9 PM $ 0.000925
-0.22%
$ 18.13 million $ 12,859
Jan 7, 8 PM $ 0.000925
+0.03%
$ 18.13 million $ 12,865
Jan 7, 7 PM $ 0.000922
+0.30%
$ 18.09 million $ 12,946
Jan 7, 6 PM $ 0.00092
+4.88%
$ 18.03 million $ 12,970
Jan 7, 5 PM $ 0.000877
-2.38%
$ 17.19 million $ 12,820
Jan 7, 4 PM $ 0.000898
-2.36%
$ 17.61 million $ 12,752
Jan 7, 3 PM $ 0.00092
-0.98%
$ 18.1 million $ 12,675
Jan 7, 2 PM $ 0.000929
+2.89%
$ 18.22 million $ 12,599
Jan 7, 1 PM $ 0.000903
+0.00%
$ 17.7 million $ 12,573
Jan 7, 12 PM $ 0.000903
-3.14%
$ 17.7 million $ 12,509
Jan 7, 11 AM $ 0.000932
+0.00%
$ 18.28 million $ 12,483
Jan 7, 10 AM $ 0.000932
-2.36%
$ 18.28 million $ 12,467
Jan 7, 9 AM $ 0.000955
+0.00%
$ 18.72 million $ 12,457
Jan 7, 8 AM $ 0.000955
+0.22%
$ 18.72 million $ 12,484
Jan 7, 7 AM $ 0.000953
+3.75%
$ 18.72 million $ 12,556