Beyond Gaming Historical Data

BDG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000953
+3.75%
$ 18.72 million $ 12,556
Jan 7, 6 AM $ 0.000918
-1.64%
$ 18 million $ 12,560
Jan 7, 5 AM $ 0.000934
+0.21%
$ 18.3 million $ 12,608
Jan 7, 4 AM $ 0.000932
+0.00%
$ 18.26 million $ 12,599
Jan 7, 3 AM $ 0.000932
-1.10%
$ 18.26 million $ 12,632
Jan 7, 2 AM $ 0.000942
-1.23%
$ 18.47 million $ 12,568
Jan 7, 1 AM $ 0.000954
+0.00%
$ 18.7 million $ 12,872
Jan 7, 12 AM $ 0.000954
+3.66%
$ 18.7 million $ 12,779
Jan 6, 11 PM $ 0.000918
-2.37%
$ 17.9 million $ 12,579
Jan 6, 10 PM $ 0.00094
+5.79%
$ 18.44 million $ 12,583
Jan 6, 9 PM $ 0.000889
-5.48%
$ 17.43 million $ 12,569
Jan 6, 8 PM $ 0.00094
+0.00%
$ 18.44 million $ 12,497
Jan 6, 7 PM $ 0.000942
-0.18%
$ 18.48 million $ 12,430
Jan 6, 6 PM $ 0.000944
+0.20%
$ 18.51 million $ 12,403
Jan 6, 5 PM $ 0.000944
+0.00%
$ 18.51 million $ 12,412
Jan 6, 4 PM $ 0.000944
+0.00%
$ 18.51 million $ 12,587
Jan 6, 3 PM $ 0.000944
+7.44%
$ 18.51 million $ 12,642
Jan 6, 2 PM $ 0.000879
-6.74%
$ 17.23 million $ 12,667
Jan 6, 1 PM $ 0.000942
-0.74%
$ 18.47 million $ 12,750
Jan 6, 12 PM $ 0.000949
+0.55%
$ 18.61 million $ 12,868
Jan 6, 11 AM $ 0.000944
+3.35%
$ 18.51 million $ 12,868
Jan 6, 10 AM $ 0.000913
+0.38%
$ 17.91 million $ 13,020
Jan 6, 9 AM $ 0.00091
-4.96%
$ 17.84 million $ 13,061
Jan 6, 8 AM $ 0.000957
+0.00%
$ 18.77 million $ 13,036
Jan 6, 2 AM $ 0.000824
+3.38%
$ 16.15 million $ 12,737
Jan 6, 1 AM $ 0.000797
-0.20%
$ 15.62 million $ 12,524
Jan 6, 12 AM $ 0.000798
+0.00%
$ 15.62 million $ 12,502
Jan 5, 11 PM $ 0.000798
+0.00%
$ 15.66 million $ 12,582
Jan 5, 10 PM $ 0.000797
+0.00%
$ 15.62 million $ 12,596
Jan 5, 9 PM $ 0.000797
-0.20%
$ 15.66 million $ 12,676
Jan 5, 8 PM $ 0.000798
+0.00%
$ 15.66 million $ 12,637
Jan 5, 7 PM $ 0.000797
-0.20%
$ 15.62 million $ 12,698
Jan 5, 6 PM $ 0.000798
-0.18%
$ 15.66 million $ 12,792
Jan 5, 5 PM $ 0.0008
+0.00%
$ 15.68 million $ 12,769
Jan 5, 4 PM $ 0.0008
+0.38%
$ 15.68 million $ 12,587
Jan 5, 3 PM $ 0.000797
+1.96%
$ 15.62 million $ 12,583
Jan 5, 2 PM $ 0.000782
+0.00%
$ 15.32 million $ 12,561
Jan 5, 1 PM $ 0.000782
-2.03%
$ 15.32 million $ 12,403
Jan 5, 12 PM $ 0.000798
+0.21%
$ 15.64 million $ 12,389
Jan 5, 6 AM $ 0.000708
-0.23%
$ 13.88 million $ 12,116
Jan 5, 5 AM $ 0.000708
-1.82%
$ 13.88 million $ 12,070
Jan 5, 4 AM $ 0.000721
-0.21%
$ 14.14 million $ 12,051
Jan 5, 3 AM $ 0.000723
+0.21%
$ 14.17 million $ 12,083
Jan 5, 2 AM $ 0.000721
+3.41%
$ 14.17 million $ 12,072
Jan 5, 1 AM $ 0.000697
+0.00%
$ 13.67 million $ 12,044
Jan 5, 12 AM $ 0.000699
+0.00%
$ 13.7 million $ 12,113
Jan 4, 11 PM $ 0.000699
+0.00%
$ 13.7 million $ 12,023
Jan 4, 10 PM $ 0.000697
+0.00%
$ 13.67 million $ 12,127
Jan 4, 9 PM $ 0.000699
+0.00%
$ 13.7 million $ 12,089
Jan 4, 8 PM $ 0.000699
+0.00%
$ 13.7 million $ 12,175