Beyond Gaming Historical Data

BDG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000699
+0.00%
$ 13.7 million $ 12,175
Jan 4, 7 PM $ 0.000699
+0.22%
$ 13.7 million $ 12,167
Jan 4, 6 PM $ 0.000699
+0.00%
$ 13.67 million $ 12,067
Jan 4, 5 PM $ 0.000699
-0.37%
$ 13.7 million $ 12,118
Jan 4, 4 PM $ 0.000701
-0.21%
$ 13.75 million $ 12,213
Jan 4, 3 PM $ 0.000703
+0.21%
$ 13.78 million $ 12,162
Jan 4, 2 PM $ 0.000701
+0.00%
$ 13.75 million $ 12,217
Jan 4, 1 PM $ 0.000701
+0.00%
$ 13.75 million $ 12,278
Jan 4, 12 PM $ 0.000703
+0.00%
$ 13.78 million $ 12,258
Jan 4, 11 AM $ 0.000701
-0.21%
$ 13.75 million $ 12,252
Jan 4, 10 AM $ 0.000703
+0.00%
$ 13.78 million $ 12,170
Jan 4, 9 AM $ 0.000703
+0.00%
$ 13.78 million $ 12,165
Jan 4, 8 AM $ 0.000703
-0.21%
$ 13.78 million $ 12,108
Jan 4, 7 AM $ 0.000703
+1.22%
$ 13.78 million $ 12,177
Jan 4, 6 AM $ 0.000705
-1.99%
$ 13.82 million $ 12,031
Jan 4, 5 AM $ 0.00075
+0.00%
$ -- $ 11,964
Jan 4, 4 AM $ 0.000751
+0.00%
$ -- $ 11,873
Jan 4, 3 AM $ 0.000751
+0.21%
$ -- $ 11,855
Jan 4, 2 AM $ 0.000751
+0.21%
$ -- $ 11,902
Jan 4, 1 AM $ 0.000751
+0.21%
$ -- $ 12,004
Jan 4, 12 AM $ 0.00075
-0.21%
$ -- $ 11,970
Jan 3, 11 PM $ 0.000751
+0.21%
$ 14.73 million $ 12,011
Jan 3, 10 PM $ 0.00075
-0.21%
$ 14.73 million $ 11,985
Jan 3, 9 PM $ 0.000751
+0.21%
$ 14.73 million $ 11,942
Jan 3, 8 PM $ 0.00075
+0.00%
$ 14.7 million $ 11,908
Jan 3, 7 PM $ 0.00075
-0.21%
$ 14.7 million $ 11,836
Jan 3, 6 PM $ 0.000751
+0.00%
$ 14.73 million $ 11,884
Jan 3, 5 PM $ 0.000751
+0.91%
$ 14.73 million $ 11,895
Jan 3, 4 PM $ 0.000744
-0.20%
$ 14.6 million $ 11,742
Jan 3, 3 PM $ 0.000746
-0.16%
$ 14.6 million $ 11,670
Jan 3, 2 PM $ 0.000746
-0.20%
$ 14.62 million $ 11,642
Jan 3, 1 PM $ 0.000747
+0.20%
$ 14.65 million $ 11,569
Jan 3, 12 PM $ 0.000747
+0.00%
$ 14.65 million $ 11,560
Jan 3, 11 AM $ 0.000747
+0.20%
$ 14.65 million $ 11,556
Jan 3, 10 AM $ 0.000746
+0.00%
$ 14.62 million $ 11,699
Jan 3, 9 AM $ 0.000746
-0.20%
$ 14.62 million $ 11,687
Jan 3, 8 AM $ 0.000747
+0.07%
$ 14.65 million $ 11,731
Jan 3, 7 AM $ 0.000747
+0.03%
$ 14.64 million $ 11,705
Jan 3, 6 AM $ 0.000746
+0.00%
$ 14.64 million $ 11,714
Jan 3, 5 AM $ 0.000748
-0.68%
$ 14.67 million $ 11,728
Jan 3, 4 AM $ 0.000753
+0.23%
$ 14.77 million $ 11,826
Jan 3, 3 AM $ 0.000751
+0.74%
$ 14.73 million $ 11,913
Jan 3, 2 AM $ 0.000744
+0.00%
$ 14.59 million $ 11,933
Jan 3, 1 AM $ 0.000743
-0.72%
$ 14.57 million $ 11,819
Jan 3, 12 AM $ 0.000749
+0.20%
$ 14.65 million $ 11,928
Jan 2, 11 PM $ 0.000749
+0.00%
$ 14.68 million $ 11,854
Jan 2, 10 PM $ 0.000749
+0.20%
$ 14.68 million $ 11,857
Jan 2, 9 PM $ 0.000747
+0.00%
$ 14.65 million $ 11,892
Jan 2, 8 PM $ 0.000747
+0.09%
$ 14.65 million $ 11,935
Jan 2, 7 PM $ 0.000746
-1.56%
$ 14.64 million $ 11,992