Beyond Gaming Historical Data

BDG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00179
+0.00%
$ 35.08 million $ 910
Apr 28, 6 PM $ 0.00179
+0.00%
$ 35.08 million $ 910
Apr 28, 5 PM $ 0.00179
-0.04%
$ 35.08 million $ 910
Apr 28, 4 PM $ 0.00179
+0.00%
$ 35.09 million $ 905
Apr 28, 3 PM $ 0.00179
-0.21%
$ 35.09 million $ 905
Apr 28, 2 PM $ 0.00179
+0.21%
$ 35.17 million $ 896
Apr 28, 1 PM $ 0.00179
+0.00%
$ 35.09 million $ 930
Apr 28, 12 PM $ 0.00179
+0.00%
$ 35.09 million $ 948
Apr 28, 11 AM $ 0.00179
-0.01%
$ 35.09 million $ 908
Apr 28, 5 AM $ 0.00153
-0.21%
$ 30.03 million $ 655
Apr 28, 4 AM $ 0.00153
-0.85%
$ 30.09 million $ 647
Apr 28, 3 AM $ 0.00155
-0.48%
$ 30.35 million $ 607
Apr 28, 2 AM $ 0.00156
+1.67%
$ 30.49 million $ 595
Apr 28, 1 AM $ 0.00153
-0.33%
$ 29.99 million $ 576
Apr 28, 12 AM $ 0.00153
+0.00%
$ 30.09 million $ 828
Apr 27, 11 PM $ 0.00153
+0.00%
$ 30.09 million $ 828
Apr 27, 10 PM $ 0.00153
+0.00%
$ 30.09 million $ 828
Apr 27, 9 PM $ 0.00153
+0.00%
$ 30.09 million $ 828
Apr 27, 8 PM $ 0.00153
+0.00%
$ 30.09 million $ 828
Apr 27, 7 PM $ 0.00153
+0.00%
$ 30.09 million $ 828
Apr 27, 6 PM $ 0.00153
+0.00%
$ 30.09 million $ 861
Apr 27, 5 PM $ 0.00153
+0.00%
$ 30.09 million $ 927
Apr 27, 4 PM $ 0.00153
+0.00%
$ 30.09 million $ 939
Apr 27, 3 PM $ 0.00153
+0.00%
$ 30.09 million $ 947
Apr 27, 2 PM $ 0.00153
+3.09%
$ 30.09 million $ 964
Apr 27, 1 PM $ 0.00149
-1.52%
$ 29.19 million $ 981
Apr 27, 12 PM $ 0.00151
+0.00%
$ 29.64 million $ 993
Apr 27, 11 AM $ 0.00151
+0.00%
$ 29.64 million $ 1,000
Apr 27, 10 AM $ 0.00151
+0.00%
$ 29.64 million $ 1,023
Apr 27, 9 AM $ 0.00151
+0.00%
$ 29.64 million $ 1,111
Apr 27, 8 AM $ 0.00151
-0.52%
$ 29.6 million $ 1,097
Apr 27, 7 AM $ 0.00152
-0.38%
$ 29.76 million $ 1,145
Apr 27, 6 AM $ 0.00152
+0.00%
$ 29.87 million $ 1,137
Apr 27, 5 AM $ 0.00152
+0.07%
$ 29.87 million $ 1,123
Apr 27, 4 AM $ 0.00152
+0.00%
$ 29.85 million $ 1,130
Apr 27, 3 AM $ 0.00152
+0.00%
$ 29.85 million $ 1,188
Apr 27, 2 AM $ 0.00152
-1.01%
$ 29.85 million $ 1,208
Apr 27, 1 AM $ 0.00154
+12.23%
$ 30.16 million $ 1,200
Apr 27, 12 AM $ 0.00137
+0.00%
$ 26.87 million $ 1,560
Apr 26, 11 PM $ 0.00137
+0.00%
$ 26.87 million $ 1,560
Apr 26, 10 PM $ 0.00137
+0.00%
$ 26.87 million $ 1,560
Apr 26, 9 PM $ 0.00137
+0.00%
$ 26.87 million $ 1,560
Apr 26, 8 PM $ 0.00137
+0.00%
$ 26.87 million $ 1,600
Apr 26, 7 PM $ 0.00137
-1.64%
$ 26.87 million $ 1,648
Apr 26, 6 PM $ 0.00139
+2.40%
$ 27.32 million $ 1,711
Apr 26, 5 PM $ 0.00136
+0.18%
$ 26.68 million $ 1,693
Apr 26, 4 PM $ 0.00136
-0.07%
$ 26.63 million $ 1,773
Apr 26, 3 PM $ 0.00136
-0.69%
$ 26.65 million $ 1,809
Apr 26, 2 PM $ 0.00137
-1.47%
$ 26.83 million $ 1,870
Apr 26, 1 PM $ 0.00139
-1.48%
$ 27.23 million $ 1,882