Beyond Gaming Historical Data

BDG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00139
-1.48%
$ 27.23 million $ 1,882
Apr 26, 12 PM $ 0.00141
-0.09%
$ 27.64 million $ 1,937
Apr 26, 11 AM $ 0.00141
+0.00%
$ 27.67 million $ 1,969
Apr 26, 10 AM $ 0.00141
-0.25%
$ 27.67 million $ 1,958
Apr 26, 9 AM $ 0.00141
+0.00%
$ 27.74 million $ 1,880
Apr 26, 8 AM $ 0.00141
+0.00%
$ 27.74 million $ 1,877
Apr 26, 7 AM $ 0.00141
+0.00%
$ 27.74 million $ 1,783
Apr 26, 6 AM $ 0.00141
+0.00%
$ 27.74 million $ 1,830
Apr 26, 5 AM $ 0.00141
+0.00%
$ 27.74 million $ 1,806
Apr 26, 4 AM $ 0.00141
+0.00%
$ 27.74 million $ 1,778
Apr 26, 1 AM $ 0.00125
+0.00%
$ 24.57 million $ 1,044
Apr 26, 12 AM $ 0.00125
+0.00%
$ 24.57 million $ 1,096
Apr 25, 11 PM $ 0.00125
+0.00%
$ 24.57 million $ 1,200
Apr 25, 10 PM $ 0.00125
+0.00%
$ 24.57 million $ 1,375
Apr 25, 9 PM $ 0.00125
-0.08%
$ 24.57 million $ 1,430
Apr 25, 8 PM $ 0.00125
+0.00%
$ 24.59 million $ 1,476
Apr 25, 7 PM $ 0.00125
+0.00%
$ 24.59 million $ 1,513
Apr 25, 6 PM $ 0.00125
+0.16%
$ 24.59 million $ 1,462
Apr 25, 5 PM $ 0.00125
+5.64%
$ 24.55 million $ 1,458
Apr 25, 4 PM $ 0.00119
+0.00%
$ 23.24 million $ 1,458
Apr 25, 3 PM $ 0.00119
-0.65%
$ 23.24 million $ 1,458
Apr 25, 2 PM $ 0.00119
-2.16%
$ 23.39 million $ 1,424
Apr 25, 1 PM $ 0.00122
-2.07%
$ 23.91 million $ 1,391
Apr 25, 12 PM $ 0.00125
+0.00%
$ 24.41 million $ 1,387
Apr 25, 11 AM $ 0.00125
-0.02%
$ 24.41 million $ 1,414
Apr 25, 10 AM $ 0.00125
+0.13%
$ 24.42 million $ 1,417
Apr 25, 9 AM $ 0.00124
-0.26%
$ 24.39 million $ 1,346
Apr 25, 8 AM $ 0.00125
-0.11%
$ 24.45 million $ 1,307
Apr 25, 7 AM $ 0.00125
+3.36%
$ 24.48 million $ 1,283
Apr 25, 6 AM $ 0.00121
+0.49%
$ 23.68 million $ 1,192
Apr 25, 5 AM $ 0.0012
+0.00%
$ 23.57 million $ 1,164
Apr 25, 4 AM $ 0.0012
+0.00%
$ 23.57 million $ 1,161
Apr 25, 3 AM $ 0.0012
+0.37%
$ 23.57 million $ 1,177
Apr 25, 2 AM $ 0.0012
+0.00%
$ 23.48 million $ 1,177
Apr 25, 1 AM $ 0.0012
-2.99%
$ 23.48 million $ 1,169
Apr 25, 12 AM $ 0.00123
+0.46%
$ 24.21 million $ 1,152
Apr 24, 11 PM $ 0.00123
+3.32%
$ 24.1 million $ 1,140
Apr 24, 10 PM $ 0.00119
+0.24%
$ 23.32 million $ 1,017
Apr 24, 9 PM $ 0.00119
-1.49%
$ 23.26 million $ 1,055
Apr 24, 8 PM $ 0.0012
-3.92%
$ 23.62 million $ 1,046
Apr 24, 7 PM $ 0.00125
-0.06%
$ 24.58 million $ 997
Apr 24, 6 PM $ 0.00125
+0.00%
$ 24.6 million $ 1,066
Apr 24, 5 PM $ 0.00125
+5.85%
$ 24.6 million $ 1,066
Apr 24, 4 PM $ 0.00119
+0.00%
$ 23.24 million $ 1,022
Apr 24, 3 PM $ 0.00119
+0.00%
$ 23.24 million $ 1,057
Apr 24, 2 PM $ 0.00119
-0.67%
$ 23.24 million $ 1,058
Apr 24, 1 PM $ 0.00119
-0.83%
$ 23.39 million $ 1,063
Apr 24, 12 PM $ 0.0012
-2.39%
$ 23.59 million $ 1,028
Apr 24, 11 AM $ 0.00123
-1.15%
$ 24.17 million $ 965
Apr 24, 10 AM $ 0.00125
+0.00%
$ 24.45 million $ 933