Big Dad Historical Data

BD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅331
+0.00%
$ -- $ 0
Today, at 3 PM $ 0.0₅331
+0.00%
$ -- $ 0
Yesterday, at 8 AM $ 0.0₅359
+0.00%
$ -- $ 6
May 16, 10 AM $ 0.0₅341
+0.00%
$ -- $ 55
May 16, 8 AM $ 0.0₅337
+0.00%
$ -- $ 56
May 16, 7 AM $ 0.0₅348
+0.00%
$ -- $ 54
May 16, 1 AM $ 0.0₅352
+0.00%
$ -- $ 56
May 16, 12 AM $ 0.0₅363
+0.39%
$ -- $ 57
May 15, 11 PM $ 0.0₅349
+0.00%
$ -- $ 52
May 15, 9 PM $ 0.0₅359
-2.46%
$ -- $ 27
May 15, 6 PM $ 0.0₅364
+0.00%
$ -- $ 1
May 15, 5 PM $ 0.0₅363
+0.00%
$ -- $ 1
May 14, 5 PM $ 0.0₅373
+0.00%
$ -- $ 3
May 13, 6 PM $ 0.0₅288
+0.00%
$ -- $ 50
May 13, 5 PM $ 0.0₅302
+0.00%
$ -- $ 72
May 13, 4 PM $ 0.0₅302
+0.00%
$ -- $ 75
May 13, 3 PM $ 0.0₅317
+0.00%
$ -- $ 75
May 13, 2 PM $ 0.0₅305
+0.07%
$ -- $ 76
May 12, 6 PM $ 0.0₅315
+0.00%
$ -- $ 114
May 12, 5 PM $ 0.0₅316
+0.00%
$ -- $ 107
May 12, 10 AM $ 0.0₅328
-0.18%
$ -- $ 133
May 12, 6 AM $ 0.0₅327
+0.27%
$ -- $ 199
May 12, 3 AM $ 0.0₅319
+0.00%
$ -- $ 219
May 12, 2 AM $ 0.0₅323
-0.76%
$ -- $ 228
May 12, 1 AM $ 0.0₅323
+0.00%
$ -- $ 232
May 12, 12 AM $ 0.0₅323
-0.04%
$ -- $ 263
May 11, 11 PM $ 0.0₅32
+0.50%
$ -- $ 276
May 11, 10 PM $ 0.0₅319
-0.96%
$ -- $ 274
May 11, 8 PM $ 0.0₅321
-0.05%
$ -- $ 221
May 11, 7 PM $ 0.0₅322
+2.46%
$ -- $ 242
May 11, 6 PM $ 0.0₅315
-0.09%
$ -- $ 236
May 11, 5 PM $ 0.0₅317
+0.17%
$ -- $ 258
May 11, 4 PM $ 0.0₅316
+0.00%
$ -- $ 1,237
May 11, 3 PM $ 0.0₅313
+0.00%
$ -- $ 12,630
May 11, 2 PM $ 0.0₅313
+0.68%
$ -- $ 12,713
May 11, 1 PM $ 0.0₅308
-2.31%
$ -- $ 13,149
May 11, 12 PM $ 0.0₅314
-2.00%
$ -- $ 15,520
May 11, 9 AM $ 0.0₅319
+0.00%
$ -- $ 16,196
May 11, 8 AM $ 0.0₅319
-3.98%
$ -- $ 16,254
May 11, 6 AM $ 0.0₅332
-0.23%
$ -- $ 16,443
May 11, 5 AM $ 0.0₅332
-0.26%
$ -- $ 16,539
May 11, 4 AM $ 0.0₅331
+0.00%
$ -- $ 16,535
May 11, 3 AM $ 0.0₅331
-1.55%
$ -- $ 16,583
May 11, 2 AM $ 0.0₅331
+5.09%
$ -- $ 16,821
May 11, 1 AM $ 0.0₅315
-1.93%
$ -- $ 16,129
May 11, 12 AM $ 0.0₅32
+0.86%
$ -- $ 18,035
May 10, 11 PM $ 0.0₅317
+0.62%
$ -- $ 24,464
May 10, 10 PM $ 0.0₅317
+0.46%
$ -- $ 24,300
May 10, 9 PM $ 0.0₅315
-0.02%
$ -- $ 24,350
May 10, 8 PM $ 0.0₅315
+1.35%
$ -- $ 24,354
Download