TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00873
-6.23%
$ 28.16 million $ 422,593
Apr 27 $ 0.00942
+9.34%
$ 29.2 million $ 116,088
Apr 20 $ 0.00871
-7.99%
$ 26.97 million $ 893,171
Apr 13 $ 0.0097
-10.96%
$ 29.63 million $ 1.64 million
Apr 6 $ 0.0109
-9.28%
$ 21.09 million $ 1.28 million
Mar 30 $ 0.0116
+8.64%
$ 23.29 million $ 1.89 million
Mar 23 $ 0.0106
-7.16%
$ 20.56 million $ 839,394
Mar 16 $ 0.0115
-23.18%
$ 22.11 million $ 1.57 million
Mar 9 $ 0.015
-14.42%
$ 28.75 million $ 1.25 million
Download