Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 251.93
-6.69%
$ 22,989 $ 675,685
Feb 3, 2026 $ 270.08
-0.46%
$ 24,646 $ 1.14 million
Feb 2, 2026 $ 271.32
-3.58%
$ 24,763 $ 1.14 million
Feb 1, 2026 $ 281.45
+0.21%
$ 25,683 $ 54,191
Jan 31, 2026 $ 280.87
+0.03%
$ 25,630 $ 53,581
Jan 30, 2026 $ 280.62
-2.44%
$ 25,608 $ 2.81 million
Jan 29, 2026 $ 287.63
-0.24%
$ 26,247 $ 2.97 million
Jan 28, 2026 $ 288.51
-1.10%
$ 26,328 $ 3.38 million
Jan 27, 2026 $ 286.75
+0.32%
$ -- $ 1.36 million
Jan 26, 2026 $ 285.83
-1.21%
$ 26,083 $ 1.59 million
Jan 25, 2026 $ 289.35
+0.08%
$ 939 $ 80,084
Jan 24, 2026 $ 289.13
+0.08%
$ 938 $ 83,003
Jan 23, 2026 $ 288.87
+0.73%
$ 937 $ 1.5 million
Jan 22, 2026 $ 286.78
-2.70%
$ 930 $ 2.46 million
Jan 21, 2026 $ 294.82
-0.48%
$ 957 $ 3.46 million
Jan 20, 2026 $ 296.25
-4.17%
$ 961 $ 3.73 million
Jan 19, 2026 $ 309.17
-0.06%
$ 1,003 $ 57,587
Jan 18, 2026 $ 309.38
+0.05%
$ 1,004 $ 56,892
Jan 17, 2026 $ 309.21
+0.18%
$ 1,002 $ 141,755
Jan 16, 2026 $ 308.65
-11.25%
$ 1,001 $ 6.15 million
Download