Nucleus Vision Historical Data

NCASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0000109
-9.76%
$ 59,779 $ 71,900
Jul 2, 2023 $ 0.0000119
+13.22%
$ 65,707 $ 90,233
Jul 1, 2023 $ 0.0000106
+3.23%
$ 58,216 $ 78,534
Jun 30, 2023 $ 0.0000103
-14.55%
$ 56,516 $ 63,934
Jun 29, 2023 $ 0.0000121
+1.65%
$ 66,324 $ 96,954
Jun 28, 2023 $ 0.0000119
+3.44%
$ 65,205 $ 101,243
Jun 27, 2023 $ 0.0000115
+1.53%
$ 63,276 $ 60,692
Jun 26, 2023 $ 0.0000113
-14.49%
$ 62,248 $ 68,226
Jun 25, 2023 $ 0.0000133
-10.70%
$ 72,895 $ 64,813
Jun 24, 2023 $ 0.0000151
+8.46%
$ 83,264 $ 67,678
Jun 23, 2023 $ 0.0000139
+8.59%
$ 76,649 $ 73,267
Jun 22, 2023 $ 0.000013
-15.85%
$ 71,478 $ 75,189
Jun 21, 2023 $ 0.0000156
+11.70%
$ 85,831 $ 71,975
Jun 20, 2023 $ 0.000014
-7.27%
$ 76,810 $ 91,663
Jun 19, 2023 $ 0.000015
-15.06%
$ 82,576 $ 107,807
Jun 18, 2023 $ 0.0000178
-5.15%
$ 98,116 $ 112,154
Jun 17, 2023 $ 0.0000189
+18.75%
$ 103,868 $ 196,197
Jun 16, 2023 $ 0.0000159
+11.91%
$ 87,394 $ 173,826
Jun 15, 2023 $ 0.0000143
+4.12%
$ 78,856 $ 134,102
Jun 14, 2023 $ 0.0000138
-27.53%
$ 75,632 $ 86,216
Jun 13, 2023 $ 0.000019
-2.81%
$ 104,535 $ 84,378
Jun 12, 2023 $ 0.0000194
-2.37%
$ 106,534 $ 94,122
Jun 11, 2023 $ 0.00002
+4.96%
$ 109,786 $ 88,022
Jun 10, 2023 $ 0.0000189
+1.47%
$ 104,127 $ 104,439
Jun 9, 2023 $ 0.0000187
+2.09%
$ 102,619 $ 269,755
Jun 8, 2023 $ 0.0000181
-8.59%
$ 99,673 $ 82,708
Jun 7, 2023 $ 0.0000197
-1.70%
$ 108,358 $ 80,841
Jun 6, 2023 $ 0.00002
-0.96%
$ 109,864 $ 85,481
Jun 5, 2023 $ 0.0000203
-3.76%
$ 111,392 $ 102,692
Jun 4, 2023 $ 0.000021
-6.28%
$ 115,641 $ 92,247
Jun 3, 2023 $ 0.0000223
+18.37%
$ 122,615 $ 89,473
Jun 2, 2023 $ 0.0000189
+12.13%
$ 104,028 $ 36,350
Jun 1, 2023 $ 0.0000168
-16.42%
$ 92,576 $ 134,491
May 31, 2023 $ 0.0000201
+4.08%
$ 110,466 $ 179,232
May 30, 2023 $ 0.0000193
+1.60%
$ 106,392 $ 197,048
May 29, 2023 $ 0.000019
-2.51%
$ 104,521 $ 222,936
May 28, 2023 $ 0.0000196
-8.10%
$ 107,653 $ 257,055
May 27, 2023 $ 0.0000213
+20.01%
$ 117,186 $ 213,644
May 26, 2023 $ 0.0000178
+9.61%
$ 97,668 $ 142,778
May 25, 2023 $ 0.0000163
-21.02%
$ 89,518 $ 47,815
May 24, 2023 $ 0.0000206
-3.55%
$ 113,360 $ 26,142
May 23, 2023 $ 0.0000214
-0.29%
$ 117,548 $ 1,875
May 22, 2023 $ 0.0000214
-3.02%
$ 117,902 $ 2,928
May 21, 2023 $ 0.0000221
-2.89%
$ 121,679 $ 5,198
May 20, 2023 $ 0.0000228
+4.25%
$ 125,305 $ 6,085
May 19, 2023 $ 0.0000219
+0.50%
$ 120,629 $ 7,688
May 18, 2023 $ 0.0000218
-3.76%
$ 119,983 $ 3,956
May 17, 2023 $ 0.0000225
-3.08%
$ 123,565 $ 6,772
May 16, 2023 $ 0.0000232
-1.62%
$ 127,501 $ 31,757
May 15, 2023 $ 0.0000236
-1.79%
$ 129,631 $ 54,864