Nucleus Vision Historical Data

NCASH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $ 0.0243
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0245
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0243
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0233
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0231
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0237
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0246
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0252
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0251
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.027
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0313
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0335
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0334
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.033
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0323
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.034
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0339
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0364
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0368
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0369
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0343
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0355
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.041
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0419
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.044
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0444
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0457
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0468
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0465
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0483
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0485
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0465
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.047
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0447
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0422
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0425
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0412
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0422
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0445
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0432
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.042
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0395
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0389
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0393
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0432
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0435
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0419
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.043
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0425
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.038
+0.00%
$ -- $ 7,971