Nucleus Vision Historical Data

NCASH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.00227
+18.14%
$ -- $ 1.8 million
Nov 19 $ 0.00221
-36.63%
$ -- $ 33,138
Nov 12 $ 0.00343
-30.80%
$ 18.89 million $ 42,015
Nov 5 $ 0.00494
-7.55%
$ -- $ 45,118
Oct 29 $ 0.00532
+4.06%
$ -- $ 44,615
Oct 22 $ 0.00504
+3.87%
$ -- $ 45,386
Oct 15 $ 0.00487
+1.79%
$ -- $ 45,526
Oct 8 $ 0.00465
-14.43%
$ -- $ 45,209
Oct 1 $ 0.00545
+1.26%
$ -- $ 46,009
Sep 24 $ 0.00535
-7.52%
$ -- $ 46,045
Sep 17 $ 0.00564
+4.76%
$ -- $ 45,403
Sep 10 $ 0.00544
+4.22%
$ -- $ 44,787
Sep 3 $ 0.0056
-32.44%
$ -- $ 48,379
Aug 27 $ 0.00783
+32.25%
$ -- $ 48,526
Aug 20 $ 0.00597
+1.30%
$ -- $ 45,658
Aug 13 $ 0.00602
-2.73%
$ -- $ 44,494
Aug 6 $ 0.00619
-32.73%
$ -- $ 46,665
Jul 30 $ 0.00938
-23.02%
$ -- $ 54,236
Jul 23 $ 0.012
-5.21%
$ -- $ 55,805
Jul 16 $ 0.0125
+2.31%
$ -- $ 49,333
Jul 9 $ 0.012
-14.44%
$ -- $ 45,290
Jul 2 $ 0.0134
+7.06%
$ -- $ 45,938
Jun 25 $ 0.0123
-0.33%
$ -- $ 42,965
Jun 18 $ 0.0133
-9.67%
$ -- $ 45,840
Jun 11 $ 0.0147
-18.79%
$ -- $ 46,933
Jun 4 $ 0.0207
-18.54%
$ -- $ 45,745
May 28 $ 0.0247
+4.27%
$ -- $ 51,982
May 21 $ 0.0246
-26.38%
$ -- $ 55,515
May 14 $ 0.033
-10.45%
$ -- $ 58,900
May 7 $ 0.0343
-25.01%
$ -- $ 64,055
Apr 30 $ 0.0468
+4.73%
$ -- $ 65,744
Apr 23 $ 0.0422
+0.55%
$ -- $ 63,690
Apr 16 $ 0.0395
-8.15%
$ -- $ 57,823
Apr 9 $ 0.0425
+42.72%
$ -- $ 50,857
Apr 2 $ 0.0273
+1.93%
$ -- $ 48,720
Mar 26 $ 0.0282
-22.37%
$ -- $ 54,417
Mar 19 $ 0.039
+51.85%
$ -- $ 60,027
Mar 12 $ 0.0298
+10.32%
$ -- $ 61,295
Mar 5 $ 0.0259
-22.46%
$ -- $ 72,553
Feb 26 $ 0.034
-14.23%
$ -- $ 64,302
Download