Nucleus Vision Historical Data

NCASH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅938
-89.04%
$ -- $ 48
Sep 2025 $ 0.0000226
+0.00%
$ -- $ 3
Aug 2025 $ 0.0000441
+2.83%
$ -- $ 4
Aug 2023 $ 0.0₅401
-60.48%
$ -- $ 170,938
Jul 2023 $ 0.0₅947
-7.68%
$ 52,060 $ 834,990
Jun 2023 $ 0.0000103
-48.98%
$ 56,516 $ 2.99 million
May 2023 $ 0.0000201
-32.28%
$ 110,466 $ 3.66 million
Apr 2023 $ 0.0000299
-32.93%
$ 164,278 $ 7.53 million
Mar 2023 $ 0.0000445
+6.10%
$ 244,701 $ 10.93 million
Feb 2023 $ 0.0000419
-14.61%
$ 230,655 $ 5.3 million
Jan 2023 $ 0.0000486
-2.71%
$ 267,333 $ 12.05 million
Dec 2022 $ 0.0000501
+52.32%
$ 275,754 $ 17.58 million
Nov 2022 $ 0.0000334
-40.65%
$ 183,575 $ 2.92 million
Oct 2022 $ 0.0000561
-16.15%
$ 308,472 $ 3.27 million
Sep 2022 $ 0.0000668
-12.98%
$ 367,448 $ 4.45 million
Aug 2022 $ 0.0000768
-48.31%
$ -- $ 5.23 million
Jul 2022 $ 0.000149
+34.95%
$ -- $ 146.33 million
Jun 2022 $ 0.00011
-28.28%
$ -- $ 4.89 million
May 2022 $ 0.000153
-55.12%
$ -- $ 2.93 million
Apr 2022 $ 0.000342
-25.96%
$ -- $ 3.85 million
Mar 2022 $ 0.000462
-62.36%
$ -- $ 7.07 million
Feb 2022 $ 0.00123
+8.75%
$ -- $ 3.46 million
Jan 2022 $ 0.00113
-41.19%
$ -- $ 2.24 million
Dec 2021 $ 0.00192
-39.03%
$ -- $ 7.08 million
Nov 2021 $ 0.00315
-27.91%
$ -- $ 19.34 million
Oct 2021 $ 0.00436
+107.69%
$ -- $ 22.12 million
Sep 2021 $ 0.0021
-25.41%
$ -- $ 21.03 million
Aug 2021 $ 0.00282
+48.07%
$ -- $ 24.16 million
Jul 2021 $ 0.00185
+17.53%
$ -- $ 13.25 million
Jun 2021 $ 0.00157
-67.65%
$ -- $ 10.81 million
May 2021 $ 0.00419
-42.67%
$ -- $ 87.11 million
Apr 2021 $ 0.00731
+15.41%
$ -- $ 155.67 million
Mar 2021 $ 0.00583
+246.61%
$ -- $ 80.16 million
Feb 2021 $ 0.00168
+23.55%
$ -- $ 50.52 million
Jan 2021 $ 0.00134
+39.70%
$ -- $ 27.91 million
Dec 2020 $ 0.000961
+88.16%
$ -- $ 45.39 million
Nov 2020 $ 0.000522
+16.15%
$ -- $ 3.32 million
Oct 2020 $ 0.000449
-17.49%
$ -- $ 2.06 million
Sep 2020 $ 0.000544
-43.13%
$ -- $ 5.71 million
Aug 2020 $ 0.000958
+62.35%
$ -- $ 30.35 million
Jul 2020 $ 0.00059
+91.58%
$ -- $ 6.48 million
Jun 2020 $ 0.000308
+13.11%
$ -- $ 10.02 million
May 2020 $ 0.000272
+20.95%
$ -- $ 6.79 million
Apr 2020 $ 0.000225
-34.56%
$ -- $ 42.76 million
Mar 2020 $ 0.000344
-56.41%
$ -- $ 27.71 million
Feb 2020 $ 0.000791
+19.66%
$ 4.35 million $ 17.27 million
Jan 2020 $ 0.000665
-8.48%
$ -- $ 7.87 million
Dec 2019 $ 0.000726
-29.32%
$ -- $ 6.64 million
Nov 2019 $ 0.00103
+7.93%
$ -- $ 12.24 million
Oct 2019 $ 0.000951
-12.82%
$ -- $ 5.83 million
Download