Hasbulla's Cat Historical Data

BARSIK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00662
+58.72%
$ 6.62 million $ 2.81 million
Jan 30, 2025 $ 0.00417
+10.74%
$ 4.17 million $ 5.61 million
Jan 29, 2025 $ 0.00376
+0.90%
$ 3.76 million $ 7.06 million
Jan 28, 2025 $ 0.00373
-3.91%
$ 3.73 million $ 5.81 million
Jan 27, 2025 $ 0.00388
-1.94%
$ 3.88 million $ 6.97 million
Jan 26, 2025 $ 0.00396
-12.74%
$ 3.96 million $ 2.84 million
Jan 25, 2025 $ 0.00453
-6.60%
$ 4.53 million $ 2.75 million
Jan 24, 2025 $ 0.00485
-7.54%
$ 4.85 million $ 2.83 million
Jan 23, 2025 $ 0.00525
-16.86%
$ 5.25 million $ 2.92 million
Jan 22, 2025 $ 0.00631
+10.85%
$ 6.31 million $ 2.89 million
Jan 21, 2025 $ 0.00569
-15.67%
$ 5.69 million $ 2.64 million
Jan 20, 2025 $ 0.00675
+13.57%
$ 6.75 million $ 3.05 million
Jan 19, 2025 $ 0.00594
-37.54%
$ 5.94 million $ 3.53 million
Jan 18, 2025 $ 0.00951
-10.68%
$ 9.51 million $ 3.16 million
Jan 17, 2025 $ 0.0106
+8.01%
$ 10.65 million $ 3.37 million
Jan 16, 2025 $ 0.00984
-8.55%
$ 9.84 million $ 2.79 million
Jan 15, 2025 $ 0.0108
+7.09%
$ 10.76 million $ 2.44 million
Jan 14, 2025 $ 0.01
-41.24%
$ 10.05 million $ 2.5 million
Jan 13, 2025 $ 0.0162
-3.80%
$ 16.16 million $ 920,888
Jan 12, 2025 $ 0.0165
+18.76%
$ 16.51 million $ 584,571
Jan 11, 2025 $ 0.0138
+30.33%
$ 13.79 million $ 182,902
Jan 10, 2025 $ 0.0106
-9.72%
$ 10.61 million $ 3.08 million
Jan 9, 2025 $ 0.0115
+14.65%
$ 11.49 million $ 3.28 million
Jan 8, 2025 $ 0.01
-12.94%
$ 10.05 million $ 3.51 million
Jan 7, 2025 $ 0.0115
-18.46%
$ 11.54 million $ 4.44 million
Jan 6, 2025 $ 0.0141
-3.65%
$ 14.13 million $ 2.75 million
Jan 5, 2025 $ 0.0147
-3.26%
$ 14.68 million $ 2.75 million
Jan 4, 2025 $ 0.0152
-5.93%
$ 15.17 million $ 3.12 million
Jan 3, 2025 $ 0.0161
-2.61%
$ 16.14 million $ 3.44 million
Jan 2, 2025 $ 0.0166
+22.11%
$ 16.57 million $ 3.34 million
Jan 1, 2025 $ 0.0136
-9.89%
$ 13.57 million $ 2.44 million
Dec 31, 2024 $ 0.0151
-7.53%
$ 15.07 million $ 2.92 million
Dec 30, 2024 $ 0.0163
+7.82%
$ 16.27 million $ 3.42 million
Dec 29, 2024 $ 0.0151
-18.86%
$ 15.1 million $ 2.94 million
Dec 28, 2024 $ 0.0186
-1.39%
$ 18.6 million $ 3.09 million
Dec 27, 2024 $ 0.0189
-11.21%
$ 18.87 million $ 3.94 million
Dec 26, 2024 $ 0.0213
-4.72%
$ 21.25 million $ 4.42 million
Dec 25, 2024 $ 0.0224
+29.73%
$ 22.35 million $ 6.84 million
Dec 24, 2024 $ 0.0172
+3.37%
$ 17.23 million $ 4.82 million
Dec 23, 2024 $ 0.0167
+10.27%
$ 16.74 million $ 6.06 million
Dec 22, 2024 $ 0.0152
+11.33%
$ 15.22 million $ 5.84 million
Dec 21, 2024 $ 0.0137
+5.55%
$ 13.67 million $ 4.15 million
Dec 20, 2024 $ 0.0129
+7.47%
$ 12.95 million $ 3.89 million
Dec 19, 2024 $ 0.012
-17.09%
$ 12.03 million $ 4.41 million
Dec 18, 2024 $ 0.0145
-23.37%
$ 14.49 million $ 4.81 million
Dec 17, 2024 $ 0.0189
+11.90%
$ 18.94 million $ 5.02 million
Dec 16, 2024 $ 0.0169
-14.67%
$ 16.93 million $ 5.13 million
Dec 15, 2024 $ 0.0197
+25.22%
$ 19.72 million $ 4.28 million
Dec 14, 2024 $ 0.0158
-20.06%
$ 15.76 million $ 3.96 million
Dec 13, 2024 $ 0.0205
-9.66%
$ 20.51 million $ 4.45 million