Hasbulla's Cat Historical Data

BARSIK Page 10
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000125
-1.19%
$ 125,375 $ 294
Apr 27, 7 AM $ 0.000127
-1.85%
$ 126,884 $ 297
Apr 27, 6 AM $ 0.000129
+0.00%
$ 129,274 $ 281
Apr 27, 5 AM $ 0.000129
-0.69%
$ 129,274 $ 281
Apr 27, 4 AM $ 0.00013
+0.70%
$ 130,174 $ 281
Apr 27, 3 AM $ 0.000129
-0.28%
$ 129,274 $ 256
Apr 27, 2 AM $ 0.00013
+0.28%
$ 129,639 $ 256
Apr 27, 1 AM $ 0.000129
+0.00%
$ 129,274 $ 201
Apr 27, 12 AM $ 0.000129
+0.92%
$ 129,274 $ 201
Apr 26, 11 PM $ 0.000128
-0.91%
$ 128,093 $ 201
Apr 26, 10 PM $ 0.000129
+0.85%
$ 129,274 $ 201
Apr 26, 9 PM $ 0.000128
-0.84%
$ 128,188 $ 201
Apr 26, 8 PM $ 0.000129
+0.00%
$ 129,274 $ 69
Apr 26, 7 PM $ 0.000129
+0.99%
$ 129,274 $ 85
Apr 26, 6 PM $ 0.000128
-0.98%
$ 128,008 $ 93
Apr 26, 5 PM $ 0.000129
+0.74%
$ 129,274 $ 147
Apr 26, 4 PM $ 0.000128
-0.73%
$ 128,329 $ 147
Apr 26, 3 PM $ 0.000129
+3.03%
$ 129,274 $ 145
Apr 26, 2 PM $ 0.000125
-0.24%
$ 125,475 $ 140
Apr 26, 1 PM $ 0.000126
+0.24%
$ 125,778 $ 140
Apr 26, 12 PM $ 0.000125
-0.42%
$ 125,475 $ 148
Apr 26, 11 AM $ 0.000126
+0.43%
$ 126,009 $ 148
Apr 26, 10 AM $ 0.000125
+0.00%
$ 125,475 $ 195
Apr 26, 9 AM $ 0.000125
-0.51%
$ 125,475 $ 258
Apr 26, 8 AM $ 0.000126
+0.75%
$ 126,116 $ 258
Apr 26, 7 AM $ 0.000125
-1.05%
$ 125,175 $ 331
Apr 26, 6 AM $ 0.000127
+1.06%
$ 126,504 $ 331
Apr 26, 5 AM $ 0.000125
+0.00%
$ 125,175 $ 365
Apr 26, 4 AM $ 0.000125
-0.33%
$ 125,175 $ 379
Apr 26, 3 AM $ 0.000126
+0.33%
$ 125,591 $ 379
Apr 26, 2 AM $ 0.000125
-0.45%
$ 125,175 $ 379
Apr 26, 1 AM $ 0.000126
+0.46%
$ 125,747 $ 380
Apr 26, 12 AM $ 0.000125
-0.57%
$ 125,175 $ 460
Apr 25, 11 PM $ 0.000126
+0.00%
$ 125,893 $ 460
Apr 25, 10 PM $ 0.000126
+0.57%
$ 125,893 $ 460
Apr 25, 9 PM $ 0.000125
-0.57%
$ 125,175 $ 462
Apr 25, 8 PM $ 0.000126
+2.79%
$ 125,893 $ 462
Apr 25, 7 PM $ 0.000122
-2.29%
$ 122,476 $ 448
Apr 25, 6 PM $ 0.000125
-0.25%
$ 125,352 $ 440
Apr 25, 5 PM $ 0.000126
+0.07%
$ 125,669 $ 468
Apr 25, 4 PM $ 0.000126
-0.74%
$ 125,575 $ 439
Apr 25, 3 PM $ 0.000127
+0.75%
$ 126,512 $ 439
Apr 25, 2 PM $ 0.000126
-0.72%
$ 125,575 $ 432
Apr 25, 1 PM $ 0.000127
+0.00%
$ 126,486 $ 459
Apr 25, 12 PM $ 0.000127
+0.73%
$ 126,486 $ 459
Apr 25, 11 AM $ 0.000126
-1.19%
$ 125,575 $ 513
Apr 25, 10 AM $ 0.000127
+1.21%
$ 127,091 $ 513
Apr 25, 9 AM $ 0.000126
-1.47%
$ 125,575 $ 720
Apr 25, 8 AM $ 0.000127
+0.00%
$ 127,452 $ 720
Apr 25, 7 AM $ 0.000127
+1.49%
$ 127,452 $ 720