Hasbulla's Cat Historical Data

BARSIK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0228
-2.66%
$ 22.79 million $ 4.03 million
Dec 11, 2024 $ 0.0234
-11.17%
$ 23.41 million $ 4.2 million
Dec 10, 2024 $ 0.0264
-1.17%
$ 26.42 million $ 4.53 million
Dec 9, 2024 $ 0.0267
-26.23%
$ 26.74 million $ 4.43 million
Dec 8, 2024 $ 0.0363
-2.68%
$ 36.26 million $ 4.85 million
Dec 7, 2024 $ 0.0373
+0.15%
$ 37.26 million $ 3.5 million
Dec 6, 2024 $ 0.0372
-7.78%
$ 37.2 million $ 3.8 million
Dec 5, 2024 $ 0.0403
-10.85%
$ 40.34 million $ 4.83 million
Dec 4, 2024 $ 0.0452
-24.80%
$ 45.21 million $ 6.58 million
Dec 3, 2024 $ 0.0601
+64.42%
$ 60.12 million $ 6.57 million
Dec 2, 2024 $ 0.0366
-13.16%
$ 36.62 million $ 4.55 million
Dec 1, 2024 $ 0.0422
-2.83%
$ 42.57 million $ 4.44 million
Nov 30, 2024 $ 0.0434
+4.98%
$ 43.42 million $ 5.08 million
Nov 29, 2024 $ 0.0415
-14.37%
$ 41.54 million $ 5.03 million
Nov 28, 2024 $ 0.0487
-20.66%
$ 48.71 million $ 5.31 million
Nov 27, 2024 $ 0.0614
+4.98%
$ 61.42 million $ 4.87 million
Nov 26, 2024 $ 0.0585
-9.72%
$ 58.49 million $ 4.99 million
Nov 25, 2024 $ 0.0646
-20.67%
$ 64.59 million $ 3.78 million
Nov 24, 2024 $ 0.0814
+3.47%
$ 81.4 million $ 6.28 million
Nov 23, 2024 $ 0.0788
+114.01%
$ 78.84 million $ 11.18 million
Nov 22, 2024 $ 0.0368
-61.48%
$ 36.75 million $ 7.5 million
Nov 21, 2024 $ 0.0958
-4.06%
$ 95.79 million $ 6.43 million
Nov 19, 2024 $ 0.238
+12.57%
$ -- $ 147
Download