Hasbulla's Cat Historical Data

BARSIK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000127
+1.49%
$ 127,452 $ 720
Apr 25, 6 AM $ 0.000126
-1.96%
$ 125,575 $ 696
Apr 25, 5 AM $ 0.000128
+0.48%
$ 128,087 $ 691
Apr 25, 4 AM $ 0.000127
-0.22%
$ 127,475 $ 848
Apr 25, 3 AM $ 0.000128
+0.00%
$ 127,756 $ 863
Apr 25, 2 AM $ 0.000128
+0.62%
$ 127,756 $ 863
Apr 25, 1 AM $ 0.000127
-0.42%
$ 126,975 $ 927
Apr 25, 12 AM $ 0.000128
-0.41%
$ 127,508 $ 927
Apr 24, 11 PM $ 0.000128
+0.59%
$ 128,036 $ 928
Apr 24, 10 PM $ 0.000127
-0.24%
$ 127,290 $ 1,370
Apr 24, 9 PM $ 0.000128
-0.69%
$ 127,602 $ 1,383
Apr 24, 8 PM $ 0.000129
+0.77%
$ 128,479 $ 1,401
Apr 24, 7 PM $ 0.000128
-0.04%
$ 127,494 $ 1,393
Apr 24, 6 PM $ 0.000128
-0.11%
$ 127,547 $ 1,394
Apr 24, 5 PM $ 0.000128
+0.07%
$ 127,691 $ 1,336
Apr 24, 4 PM $ 0.000128
-0.11%
$ 127,599 $ 1,334
Apr 24, 3 PM $ 0.000128
+0.28%
$ 127,736 $ 1,351
Apr 24, 2 PM $ 0.000127
+0.01%
$ 127,384 $ 1,375
Apr 24, 1 PM $ 0.000127
-0.26%
$ 127,378 $ 1,555
Apr 24, 12 PM $ 0.000128
-0.28%
$ 127,704 $ 1,559
Apr 24, 11 AM $ 0.000128
+0.04%
$ 128,060 $ 1,465
Apr 24, 10 AM $ 0.000128
+0.27%
$ 128,008 $ 1,442
Apr 24, 9 AM $ 0.000128
+0.45%
$ 127,661 $ 1,448
Apr 24, 8 AM $ 0.000127
-0.44%
$ 127,085 $ 1,121
Apr 24, 7 AM $ 0.000128
-0.42%
$ 127,641 $ 1,125
Apr 24, 6 AM $ 0.000128
+0.03%
$ 128,175 $ 1,149
Apr 24, 5 AM $ 0.000128
+0.00%
$ 128,138 $ 1,149
Apr 24, 4 AM $ 0.000128
+1.00%
$ 128,138 $ 1,149
Apr 24, 3 AM $ 0.000127
-2.30%
$ 126,875 $ 983
Apr 24, 2 AM $ 0.00013
+2.35%
$ 129,861 $ 983
Apr 24, 1 AM $ 0.000127
-2.15%
$ 126,875 $ 964
Apr 24, 12 AM $ 0.00013
+0.00%
$ 129,667 $ 964
Apr 23, 11 PM $ 0.00013
+2.49%
$ 129,667 $ 964
Apr 23, 10 PM $ 0.000127
+0.00%
$ 126,520 $ 440
Apr 23, 9 PM $ 0.000127
+3.05%
$ 126,520 $ 440
Apr 23, 8 PM $ 0.000123
-2.80%
$ 123,176 $ 422
Apr 23, 7 PM $ 0.000127
+0.00%
$ 126,719 $ 419
Apr 23, 6 PM $ 0.000127
-0.24%
$ 126,719 $ 419
Apr 23, 5 PM $ 0.000127
+0.00%
$ 127,027 $ 466
Apr 23, 4 PM $ 0.000127
+1.08%
$ 127,027 $ 466
Apr 23, 3 PM $ 0.000126
+0.04%
$ 125,675 $ 258
Apr 23, 2 PM $ 0.000126
+0.00%
$ 125,625 $ 277
Apr 23, 1 PM $ 0.000126
+0.43%
$ 125,630 $ 285
Apr 23, 12 PM $ 0.000125
+0.00%
$ 125,098 $ 396
Apr 23, 11 AM $ 0.000125
-0.62%
$ 125,098 $ 396
Apr 23, 10 AM $ 0.000126
+0.48%
$ 125,875 $ 596
Apr 23, 9 AM $ 0.000125
+0.00%
$ 125,269 $ 638
Apr 23, 8 AM $ 0.000125
-0.39%
$ 125,269 $ 638
Apr 23, 7 AM $ 0.000126
+0.07%
$ 125,766 $ 675
Apr 23, 6 AM $ 0.000126
+0.72%
$ 125,675 $ 674