Hasbulla's Cat Historical Data

BARSIK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000126
+0.34%
$ 126,334 $ 2,060
Apr 21, 4 AM $ 0.000126
+0.06%
$ 125,907 $ 1,957
Apr 21, 3 AM $ 0.000126
-0.13%
$ 125,827 $ 1,959
Apr 21, 2 AM $ 0.000126
-0.54%
$ 125,987 $ 1,977
Apr 21, 1 AM $ 0.000127
-0.02%
$ 126,665 $ 1,985
Apr 21, 12 AM $ 0.000127
+0.38%
$ 126,693 $ 1,981
Apr 20, 11 PM $ 0.000126
-0.51%
$ 126,211 $ 1,979
Apr 20, 10 PM $ 0.000127
-0.01%
$ 126,853 $ 1,987
Apr 20, 9 PM $ 0.000127
-0.96%
$ 126,868 $ 1,986
Apr 20, 8 PM $ 0.000128
+0.02%
$ 128,095 $ 1,990
Apr 20, 7 PM $ 0.000128
-0.08%
$ 128,073 $ 2,000
Apr 20, 6 PM $ 0.000128
+0.12%
$ 128,170 $ 2,216
Apr 20, 5 PM $ 0.000128
+0.22%
$ 128,014 $ 2,211
Apr 20, 4 PM $ 0.000128
+0.93%
$ 127,737 $ 2,253
Apr 20, 3 PM $ 0.000127
+4.96%
$ 126,557 $ 2,090
Apr 20, 2 PM $ 0.000121
-0.99%
$ 120,576 $ 1,203
Apr 20, 1 PM $ 0.000122
-0.55%
$ 121,776 $ 1,139
Apr 20, 12 PM $ 0.000122
+0.47%
$ 122,453 $ 1,003
Apr 20, 11 AM $ 0.000122
+0.42%
$ 121,875 $ 1,175
Apr 20, 10 AM $ 0.000121
-1.88%
$ 121,363 $ 1,153
Apr 20, 9 AM $ 0.000124
+2.24%
$ 123,685 $ 935
Apr 20, 8 AM $ 0.000121
-1.62%
$ 120,976 $ 935
Apr 20, 7 AM $ 0.000123
+1.65%
$ 122,969 $ 935
Apr 20, 6 AM $ 0.000121
+0.00%
$ 120,976 $ 827
Apr 20, 5 AM $ 0.000121
-2.13%
$ 120,976 $ 838
Apr 20, 4 AM $ 0.000124
+2.51%
$ 123,608 $ 838
Apr 20, 3 AM $ 0.000121
-1.36%
$ 120,576 $ 836
Apr 20, 2 AM $ 0.000122
-0.48%
$ 122,236 $ 837
Apr 20, 1 AM $ 0.000123
+0.64%
$ 122,823 $ 834
Apr 20, 12 AM $ 0.000122
+0.39%
$ 122,040 $ 1,110
Apr 19, 11 PM $ 0.000122
-0.15%
$ 121,570 $ 1,110
Apr 19, 10 PM $ 0.000122
-1.55%
$ 121,753 $ 1,114
Apr 19, 9 PM $ 0.000124
+0.74%
$ 123,668 $ 1,005
Apr 19, 8 PM $ 0.000123
-0.31%
$ 122,764 $ 1,047
Apr 19, 7 PM $ 0.000123
+0.98%
$ 123,148 $ 1,261
Apr 19, 6 PM $ 0.000122
-0.28%
$ 121,957 $ 1,061
Apr 19, 5 PM $ 0.000122
-0.63%
$ 122,300 $ 1,069
Apr 19, 4 PM $ 0.000123
+0.78%
$ 123,075 $ 1,085
Apr 19, 3 PM $ 0.000122
-1.38%
$ 122,125 $ 1,304
Apr 19, 2 PM $ 0.000124
+0.63%
$ 123,829 $ 1,325
Apr 19, 1 PM $ 0.000123
+1.90%
$ 123,060 $ 1,432
Apr 19, 12 PM $ 0.000121
-0.37%
$ 120,764 $ 1,348
Apr 19, 11 AM $ 0.000121
+0.72%
$ 121,217 $ 1,228
Apr 19, 10 AM $ 0.00012
+0.04%
$ 120,351 $ 1,222
Apr 19, 9 AM $ 0.00012
-0.11%
$ 120,304 $ 1,240
Apr 19, 8 AM $ 0.00012
+0.04%
$ 120,438 $ 1,382
Apr 19, 7 AM $ 0.00012
-0.54%
$ 120,389 $ 1,425
Apr 19, 6 AM $ 0.000121
-0.47%
$ 121,045 $ 1,640
Apr 19, 5 AM $ 0.000122
+0.13%
$ 121,619 $ 1,662
Apr 19, 4 AM $ 0.000121
-0.35%
$ 121,466 $ 1,703