Hasbulla's Cat Historical Data

BARSIK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000122
+0.25%
$ 121,896 $ 1,700
Apr 19, 2 AM $ 0.000122
-0.06%
$ 121,595 $ 1,698
Apr 19, 1 AM $ 0.000122
+0.72%
$ 121,672 $ 1,761
Apr 19, 12 AM $ 0.000121
-0.27%
$ 120,796 $ 1,470
Apr 18, 11 PM $ 0.000121
+0.00%
$ 121,118 $ 1,524
Apr 18, 10 PM $ 0.000121
+0.07%
$ 121,120 $ 1,521
Apr 18, 9 PM $ 0.000121
-0.36%
$ 121,039 $ 1,521
Apr 18, 8 PM $ 0.000122
+0.73%
$ 121,481 $ 1,605
Apr 18, 7 PM $ 0.000121
-0.47%
$ 120,597 $ 1,756
Apr 18, 6 PM $ 0.000121
+0.21%
$ 121,170 $ 1,852
Apr 18, 5 PM $ 0.000121
-0.71%
$ 120,911 $ 1,850
Apr 18, 4 PM $ 0.000122
-1.41%
$ 121,775 $ 2,040
Apr 18, 3 PM $ 0.000124
-0.10%
$ 123,513 $ 1,772
Apr 18, 2 PM $ 0.000124
-0.32%
$ 123,642 $ 2,768
Apr 18, 1 PM $ 0.000124
-0.60%
$ 124,042 $ 3,845
Apr 18, 12 PM $ 0.000125
+0.19%
$ 124,788 $ 3,797
Apr 18, 11 AM $ 0.000125
+0.38%
$ 124,554 $ 3,725
Apr 18, 10 AM $ 0.000124
-0.32%
$ 124,083 $ 3,721
Apr 18, 9 AM $ 0.000125
-0.74%
$ 124,484 $ 3,716
Apr 18, 8 AM $ 0.000125
+0.53%
$ 125,245 $ 3,598
Apr 18, 7 AM $ 0.000125
-1.95%
$ 124,586 $ 3,644
Apr 18, 6 AM $ 0.000127
+0.09%
$ 127,066 $ 3,617
Apr 18, 5 AM $ 0.000127
-0.14%
$ 126,948 $ 3,996
Apr 18, 4 AM $ 0.000127
-0.21%
$ 127,132 $ 4,288
Apr 18, 3 AM $ 0.000127
-0.04%
$ 127,394 $ 4,713
Apr 18, 2 AM $ 0.000127
+0.30%
$ 127,443 $ 5,197
Apr 18, 1 AM $ 0.000127
+0.00%
$ 127,058 $ 5,554
Apr 18, 12 AM $ 0.000127
-0.03%
$ 127,053 $ 5,937
Apr 17, 11 PM $ 0.000127
-0.15%
$ 127,095 $ 6,320
Apr 17, 10 PM $ 0.000127
+0.08%
$ 127,284 $ 6,851
Apr 17, 9 PM $ 0.000127
-0.39%
$ 127,176 $ 7,357
Apr 17, 8 PM $ 0.000128
-0.33%
$ 127,675 $ 7,277
Apr 17, 7 PM $ 0.000128
-0.01%
$ 128,096 $ 7,580
Apr 17, 6 PM $ 0.000128
-0.21%
$ 128,103 $ 7,909
Apr 17, 5 PM $ 0.000128
-0.25%
$ 128,375 $ 8,234
Apr 17, 4 PM $ 0.000129
-3.43%
$ 128,701 $ 8,607
Apr 17, 3 PM $ 0.000133
-0.09%
$ 133,274 $ 7,919
Apr 17, 2 PM $ 0.000133
-0.01%
$ 133,394 $ 8,297
Apr 17, 1 PM $ 0.000133
-0.20%
$ 133,408 $ 7,398
Apr 17, 12 PM $ 0.000134
-0.02%
$ 133,673 $ 7,715
Apr 17, 11 AM $ 0.000134
+0.02%
$ 133,703 $ 8,156
Apr 17, 10 AM $ 0.000134
-0.12%
$ 133,673 $ 8,897
Apr 17, 9 AM $ 0.000134
+0.00%
$ 133,837 $ 9,250
Apr 17, 8 AM $ 0.000134
+0.12%
$ 133,831 $ 9,560
Apr 17, 7 AM $ 0.000134
-0.01%
$ 133,673 $ 10,007
Apr 17, 6 AM $ 0.000134
-0.30%
$ 133,684 $ 10,207
Apr 17, 5 AM $ 0.000134
+0.18%
$ 134,090 $ 10,270
Apr 17, 4 AM $ 0.000134
+0.06%
$ 133,843 $ 12,009
Apr 17, 3 AM $ 0.000134
-0.01%
$ 133,768 $ 11,990
Apr 17, 2 AM $ 0.000134
-0.15%
$ 133,783 $ 11,917