Hasbulla's Cat Historical Data

BARSIK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000126
-1.40%
$ 126,001 $ 12,770
Apr 15, 12 AM $ 0.000128
+0.18%
$ 127,785 $ 13,103
Apr 14, 11 PM $ 0.000128
+0.20%
$ 127,556 $ 14,575
Apr 14, 10 PM $ 0.000127
+0.03%
$ 127,296 $ 14,981
Apr 14, 9 PM $ 0.000127
-0.22%
$ 127,260 $ 15,197
Apr 14, 8 PM $ 0.000128
-0.01%
$ 127,541 $ 15,435
Apr 14, 7 PM $ 0.000128
+0.02%
$ 127,556 $ 15,628
Apr 14, 6 PM $ 0.000128
-0.87%
$ 127,532 $ 16,062
Apr 14, 5 PM $ 0.000129
-0.12%
$ 128,650 $ 16,179
Apr 14, 4 PM $ 0.000129
-1.74%
$ 128,811 $ 16,294
Apr 14, 3 PM $ 0.000131
-1.11%
$ 131,095 $ 16,368
Apr 14, 2 PM $ 0.000132
-2.12%
$ 132,319 $ 16,617
Apr 14, 1 PM $ 0.000135
+0.06%
$ 135,191 $ 16,174
Apr 14, 12 PM $ 0.000135
+0.32%
$ 135,105 $ 16,672
Apr 14, 11 AM $ 0.000135
-0.27%
$ 134,680 $ 16,937
Apr 14, 10 AM $ 0.000135
+0.06%
$ 135,047 $ 17,366
Apr 14, 9 AM $ 0.000135
+0.09%
$ 134,789 $ 17,460
Apr 14, 8 AM $ 0.000135
-0.07%
$ 134,670 $ 17,928
Apr 14, 7 AM $ 0.000135
-0.21%
$ 134,761 $ 18,135
Apr 14, 6 AM $ 0.000135
-0.64%
$ 135,045 $ 18,461
Apr 14, 5 AM $ 0.000136
-2.39%
$ 135,918 $ 20,270
Apr 14, 4 AM $ 0.000139
-0.13%
$ 139,241 $ 20,474
Apr 14, 3 AM $ 0.000139
-2.25%
$ 139,426 $ 21,209
Apr 14, 2 AM $ 0.000143
-2.30%
$ 142,639 $ 21,684
Apr 14, 1 AM $ 0.000146
-0.45%
$ 145,997 $ 20,479
Apr 14, 12 AM $ 0.000147
-0.18%
$ 146,661 $ 20,366
Apr 13, 11 PM $ 0.000147
+6.43%
$ 146,930 $ 20,077
Apr 13, 10 PM $ 0.000138
+0.33%
$ 138,119 $ 18,654
Apr 13, 9 PM $ 0.000138
+0.04%
$ 137,669 $ 19,098
Apr 13, 8 PM $ 0.000138
+3.12%
$ 137,612 $ 21,378
Apr 13, 7 PM $ 0.000133
+0.57%
$ 133,449 $ 21,388
Apr 13, 6 PM $ 0.000133
+0.68%
$ 132,687 $ 23,359
Apr 13, 5 PM $ 0.000132
-0.25%
$ 131,787 $ 25,887
Apr 13, 4 PM $ 0.000132
+0.57%
$ 132,116 $ 29,609
Apr 13, 3 PM $ 0.000132
-1.03%
$ 131,514 $ 30,817
Apr 13, 2 PM $ 0.000133
+2.51%
$ 132,888 $ 33,181
Apr 13, 1 PM $ 0.00013
+0.98%
$ 129,633 $ 37,587
Apr 13, 12 PM $ 0.000128
+1.05%
$ 128,374 $ 41,276
Apr 13, 11 AM $ 0.000127
-0.09%
$ 127,040 $ 43,006
Apr 13, 10 AM $ 0.000127
+0.28%
$ 127,154 $ 72,077
Apr 13, 9 AM $ 0.000127
-0.98%
$ 126,805 $ 77,561
Apr 13, 8 AM $ 0.000128
-0.78%
$ 128,063 $ 80,007
Apr 13, 7 AM $ 0.000129
-1.90%
$ 129,071 $ 82,235
Apr 13, 6 AM $ 0.000132
-2.13%
$ 131,567 $ 83,005
Apr 13, 5 AM $ 0.000134
+1.68%
$ 134,424 $ 82,083
Apr 13, 4 AM $ 0.000132
-1.38%
$ 132,201 $ 81,170
Apr 13, 3 AM $ 0.000134
+0.06%
$ 134,049 $ 81,003
Apr 13, 2 AM $ 0.000134
+0.30%
$ 133,963 $ 80,810
Apr 13, 1 AM $ 0.000134
+0.48%
$ 133,556 $ 80,011
Apr 13, 12 AM $ 0.000133
+0.30%
$ 132,710 $ 80,156