Hasbulla's Cat Historical Data

BARSIK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000133
+0.30%
$ 132,710 $ 80,156
Apr 12, 11 PM $ 0.000132
-2.34%
$ 132,318 $ 80,072
Apr 12, 10 PM $ 0.000136
-4.52%
$ 135,488 $ 81,116
Apr 12, 9 PM $ 0.000142
-0.42%
$ 141,896 $ 82,015
Apr 12, 8 PM $ 0.000143
-3.39%
$ 142,496 $ 80,833
Apr 12, 7 PM $ 0.000148
+7.16%
$ 147,490 $ 82,017
Apr 12, 6 PM $ 0.000138
-6.07%
$ 137,632 $ 76,260
Apr 12, 5 PM $ 0.000147
-0.74%
$ 146,519 $ 76,747
Apr 12, 4 PM $ 0.000159
-12.05%
$ 159,444 $ 51,001
Apr 12, 3 PM $ 0.000181
-12.26%
$ 181,245 $ 82,442
Apr 12, 2 PM $ 0.000207
-3.76%
$ 206,582 $ 86,719
Apr 12, 8 AM $ 0.000138
-0.64%
$ 137,761 $ 14,372
Apr 12, 7 AM $ 0.000139
+0.30%
$ 138,653 $ 21,268
Apr 12, 6 AM $ 0.000138
+0.23%
$ 138,233 $ 21,362
Apr 12, 5 AM $ 0.000138
+0.02%
$ 137,912 $ 21,410
Apr 12, 4 AM $ 0.000138
-0.48%
$ 137,881 $ 21,744
Apr 12, 3 AM $ 0.000139
-0.09%
$ 138,543 $ 21,972
Apr 12, 2 AM $ 0.000139
-0.78%
$ 138,669 $ 22,147
Apr 12, 1 AM $ 0.00014
-0.37%
$ 139,754 $ 22,110
Apr 12, 12 AM $ 0.00014
+0.32%
$ 140,269 $ 21,562
Apr 11, 11 PM $ 0.00014
-0.35%
$ 139,822 $ 21,507
Apr 11, 10 PM $ 0.00014
-0.48%
$ 140,311 $ 21,531
Apr 11, 9 PM $ 0.000141
-0.38%
$ 140,992 $ 21,582
Apr 11, 8 PM $ 0.000142
-5.09%
$ 141,529 $ 21,762
Apr 11, 7 PM $ 0.000149
+0.24%
$ 149,122 $ 20,809
Apr 11, 6 PM $ 0.000149
+1.00%
$ 148,763 $ 20,843
Apr 11, 5 PM $ 0.000147
+3.21%
$ 147,284 $ 22,614
Apr 11, 4 PM $ 0.000143
+2.06%
$ 142,703 $ 21,528
Apr 11, 3 PM $ 0.00014
+1.31%
$ 139,821 $ 21,072
Apr 11, 2 PM $ 0.000138
-0.48%
$ 138,008 $ 20,962
Apr 11, 1 PM $ 0.000139
-3.32%
$ 138,669 $ 20,750
Apr 11, 11 AM $ 0.000125
-2.95%
$ 125,432 $ 15,314
Apr 11, 10 AM $ 0.000129
+0.66%
$ 129,249 $ 14,958
Apr 11, 9 AM $ 0.000128
-0.98%
$ 128,397 $ 14,871
Apr 11, 8 AM $ 0.00013
+0.04%
$ 129,668 $ 14,951
Apr 11, 7 AM $ 0.00013
+0.41%
$ 129,612 $ 14,963
Apr 11, 6 AM $ 0.000129
-1.30%
$ 129,088 $ 14,879
Apr 11, 5 AM $ 0.000131
+0.76%
$ 130,795 $ 14,785
Apr 11, 4 AM $ 0.00013
+5.84%
$ 129,800 $ 14,156
Apr 11, 3 AM $ 0.000123
+0.31%
$ 122,635 $ 14,045
Apr 11, 2 AM $ 0.000122
-0.09%
$ 122,262 $ 14,244
Apr 11, 1 AM $ 0.000122
-0.57%
$ 122,377 $ 14,329
Apr 11, 12 AM $ 0.000123
-0.24%
$ 123,080 $ 14,239
Apr 10, 11 PM $ 0.000123
+0.02%
$ 123,380 $ 14,342
Apr 10, 10 PM $ 0.000123
+0.23%
$ 123,352 $ 14,356
Apr 10, 9 PM $ 0.000123
-0.21%
$ 123,066 $ 14,338
Apr 10, 8 PM $ 0.000123
+0.00%
$ 123,321 $ 14,387
Apr 10, 7 PM $ 0.000123
-0.05%
$ 123,327 $ 14,338
Apr 10, 6 PM $ 0.000123
+5.25%
$ 123,390 $ 14,200
Apr 10, 5 PM $ 0.000117
-0.02%
$ 117,233 $ 12,090