Hasbulla's Cat Historical Data

BARSIK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000117
+0.26%
$ 117,260 $ 11,945
Apr 10, 3 PM $ 0.000117
-0.11%
$ 116,954 $ 12,081
Apr 10, 2 PM $ 0.000117
-0.42%
$ 117,083 $ 12,421
Apr 10, 1 PM $ 0.000118
-0.10%
$ 117,572 $ 12,392
Apr 10, 12 PM $ 0.000118
-0.75%
$ 117,685 $ 12,437
Apr 10, 11 AM $ 0.000119
-3.94%
$ 118,884 $ 12,629
Apr 10, 10 AM $ 0.000124
+0.20%
$ 123,755 $ 10,728
Apr 10, 9 AM $ 0.000124
+0.07%
$ 123,503 $ 10,898
Apr 10, 8 AM $ 0.000123
-0.04%
$ 123,411 $ 10,879
Apr 10, 7 AM $ 0.000123
-0.23%
$ 123,456 $ 10,872
Apr 10, 6 AM $ 0.000124
+0.19%
$ 123,743 $ 10,829
Apr 10, 5 AM $ 0.000124
-0.16%
$ 123,513 $ 10,774
Apr 10, 4 AM $ 0.000124
+0.25%
$ 123,710 $ 10,781
Apr 10, 3 AM $ 0.000123
+0.01%
$ 123,401 $ 10,874
Apr 10, 2 AM $ 0.000123
-0.23%
$ 123,391 $ 10,859
Apr 10, 1 AM $ 0.000124
+0.27%
$ 123,681 $ 10,890
Apr 10, 12 AM $ 0.000123
-0.32%
$ 123,346 $ 10,934
Apr 9, 11 PM $ 0.000124
+0.04%
$ 123,756 $ 10,814
Apr 9, 10 PM $ 0.000124
+0.85%
$ 123,710 $ 10,821
Apr 9, 9 PM $ 0.000123
-0.25%
$ 122,671 $ 10,751
Apr 9, 8 PM $ 0.000123
+0.04%
$ 122,980 $ 10,661
Apr 9, 7 PM $ 0.000123
+0.27%
$ 122,927 $ 10,688
Apr 9, 6 PM $ 0.000123
+1.04%
$ 122,601 $ 10,654
Apr 9, 5 PM $ 0.000121
+0.49%
$ 121,343 $ 10,700
Apr 9, 4 PM $ 0.000121
+1.25%
$ 120,755 $ 10,640
Apr 9, 3 PM $ 0.000119
+0.53%
$ 119,266 $ 10,610
Apr 9, 2 PM $ 0.000119
+0.10%
$ 118,640 $ 10,213
Apr 9, 1 PM $ 0.000119
-1.30%
$ 118,516 $ 10,016
Apr 9, 12 PM $ 0.00012
+0.02%
$ 120,076 $ 10,149
Apr 9, 11 AM $ 0.00012
-0.20%
$ 120,053 $ 9,888
Apr 9, 10 AM $ 0.00012
+0.04%
$ 120,288 $ 9,849
Apr 9, 9 AM $ 0.00012
-0.17%
$ 120,238 $ 9,818
Apr 9, 8 AM $ 0.00012
+0.02%
$ 120,443 $ 9,843
Apr 9, 7 AM $ 0.00012
+0.19%
$ 120,424 $ 9,795
Apr 9, 6 AM $ 0.00012
-0.23%
$ 120,198 $ 10,030
Apr 9, 5 AM $ 0.00012
-0.34%
$ 120,474 $ 10,325
Apr 9, 4 AM $ 0.000121
+0.19%
$ 120,888 $ 10,158
Apr 9, 3 AM $ 0.000121
+0.00%
$ 120,661 $ 10,218
Apr 9, 2 AM $ 0.000121
-0.02%
$ 120,661 $ 10,195
Apr 9, 1 AM $ 0.000121
+0.01%
$ 120,688 $ 10,116
Apr 9, 12 AM $ 0.000121
+0.15%
$ 120,671 $ 10,072
Apr 8, 11 PM $ 0.000121
-0.01%
$ 120,671 $ 10,115
Apr 8, 10 PM $ 0.00012
-0.07%
$ 120,413 $ 10,508
Apr 8, 9 PM $ 0.000121
+0.02%
$ 120,491 $ 10,609
Apr 8, 8 PM $ 0.000121
+0.02%
$ 120,818 $ 10,693
Apr 8, 7 PM $ 0.000121
+0.28%
$ 120,798 $ 10,665
Apr 8, 6 PM $ 0.00012
-0.08%
$ 120,460 $ 10,845
Apr 8, 5 PM $ 0.000121
-0.21%
$ 120,551 $ 10,848
Apr 8, 4 PM $ 0.000121
+0.52%
$ 120,810 $ 10,881
Apr 8, 3 PM $ 0.00012
+0.08%
$ 120,191 $ 10,873