Hasbulla's Cat Historical Data

BARSIK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00012
+0.08%
$ 120,191 $ 10,873
Apr 8, 2 PM $ 0.00012
-0.91%
$ 120,089 $ 11,087
Apr 8, 1 PM $ 0.000121
+0.27%
$ 121,186 $ 11,112
Apr 8, 12 PM $ 0.000121
-0.27%
$ 120,861 $ 10,863
Apr 8, 11 AM $ 0.000121
-0.15%
$ 121,184 $ 11,049
Apr 8, 10 AM $ 0.000121
-2.67%
$ 121,371 $ 11,113
Apr 8, 9 AM $ 0.000125
-0.21%
$ 124,703 $ 11,095
Apr 8, 8 AM $ 0.000125
+0.04%
$ 124,961 $ 11,004
Apr 8, 7 AM $ 0.000125
+3.09%
$ 124,909 $ 11,075
Apr 8, 6 AM $ 0.000121
+1.46%
$ 121,165 $ 10,832
Apr 8, 5 AM $ 0.000119
-0.04%
$ 119,419 $ 10,710
Apr 8, 4 AM $ 0.000119
-0.17%
$ 119,199 $ 10,774
Apr 8, 3 AM $ 0.000119
+0.22%
$ 119,408 $ 11,100
Apr 8, 2 AM $ 0.000119
+0.01%
$ 119,147 $ 11,338
Apr 8, 1 AM $ 0.000119
-0.07%
$ 119,133 $ 11,405
Apr 8, 12 AM $ 0.000119
+0.04%
$ 119,215 $ 11,398
Apr 7, 11 PM $ 0.000119
+1.28%
$ 119,172 $ 11,306
Apr 7, 10 PM $ 0.000118
+0.20%
$ 117,664 $ 10,914
Apr 7, 9 PM $ 0.000117
+2.35%
$ 117,434 $ 10,887
Apr 7, 8 PM $ 0.000115
+0.10%
$ 114,737 $ 10,838
Apr 7, 7 PM $ 0.000115
+0.18%
$ 114,623 $ 10,720
Apr 7, 6 PM $ 0.000114
-0.02%
$ 114,414 $ 10,616
Apr 7, 5 PM $ 0.000114
-0.19%
$ 114,433 $ 10,644
Apr 7, 4 PM $ 0.000114
+1.28%
$ 114,299 $ 10,649
Apr 7, 3 PM $ 0.000113
-0.04%
$ 112,852 $ 10,575
Apr 7, 2 PM $ 0.000113
+0.00%
$ 112,899 $ 10,466
Apr 7, 1 PM $ 0.000113
-0.01%
$ 112,894 $ 10,379
Apr 7, 12 PM $ 0.000113
-1.81%
$ 112,904 $ 10,502
Apr 7, 11 AM $ 0.000115
+0.19%
$ 114,984 $ 10,644
Apr 7, 10 AM $ 0.000115
-0.36%
$ 114,770 $ 10,641
Apr 7, 9 AM $ 0.000115
+1.60%
$ 115,185 $ 10,608
Apr 7, 8 AM $ 0.000113
-0.24%
$ 113,369 $ 10,545
Apr 7, 7 AM $ 0.000114
+0.01%
$ 113,646 $ 10,450
Apr 7, 6 AM $ 0.000114
+0.36%
$ 113,636 $ 10,492
Apr 7, 5 AM $ 0.000113
+0.03%
$ 113,225 $ 10,316
Apr 7, 4 AM $ 0.000113
-0.07%
$ 113,189 $ 10,020
Apr 7, 3 AM $ 0.000113
+0.00%
$ 113,271 $ 10,029
Apr 7, 2 AM $ 0.000113
-2.76%
$ 113,271 $ 9,996
Apr 7, 1 AM $ 0.000116
+0.28%
$ 116,488 $ 9,678
Apr 7, 12 AM $ 0.000116
-0.28%
$ 116,167 $ 9,620
Apr 6, 11 PM $ 0.000116
-0.23%
$ 116,488 $ 9,702
Apr 6, 10 PM $ 0.000117
-1.05%
$ 116,754 $ 9,702
Apr 6, 9 PM $ 0.000118
-0.24%
$ 117,710 $ 9,646
Apr 6, 8 PM $ 0.000118
-0.23%
$ 117,688 $ 9,757
Apr 6, 7 PM $ 0.000118
+0.23%
$ 117,961 $ 9,777
Apr 6, 6 PM $ 0.000118
-0.04%
$ 117,688 $ 9,747
Apr 6, 5 PM $ 0.000118
-0.24%
$ 117,741 $ 9,666
Apr 6, 4 PM $ 0.000118
-0.01%
$ 118,024 $ 9,688
Apr 6, 3 PM $ 0.000118
+0.00%
$ 117,755 $ 9,732
Apr 6, 2 PM $ 0.000118
+0.04%
$ 118,038 $ 9,750