Hasbulla's Cat Historical Data

BARSIK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000118
+0.04%
$ 118,038 $ 9,750
Apr 6, 1 PM $ 0.000118
+0.01%
$ 117,988 $ 9,525
Apr 6, 12 PM $ 0.000118
+0.91%
$ 117,978 $ 9,427
Apr 6, 11 AM $ 0.000117
-0.41%
$ 116,917 $ 9,497
Apr 6, 10 AM $ 0.000117
+0.41%
$ 117,399 $ 9,488
Apr 6, 9 AM $ 0.000117
+1.76%
$ 116,914 $ 9,482
Apr 6, 8 AM $ 0.000115
-0.01%
$ 114,888 $ 9,484
Apr 6, 7 AM $ 0.000115
+1.81%
$ 114,899 $ 9,459
Apr 6, 6 AM $ 0.000113
-3.19%
$ 112,858 $ 9,455
Apr 6, 5 AM $ 0.000117
+0.00%
$ 116,579 $ 9,374
Apr 6, 4 AM $ 0.000117
-0.01%
$ 116,579 $ 9,257
Apr 6, 3 AM $ 0.000117
+0.00%
$ 116,588 $ 9,324
Apr 6, 2 AM $ 0.000117
+0.00%
$ 116,586 $ 9,425
Apr 6, 1 AM $ 0.000117
+0.00%
$ 116,586 $ 9,367
Apr 6, 12 AM $ 0.000117
-0.03%
$ 116,588 $ 9,288
Apr 5, 11 PM $ 0.000117
+1.70%
$ 116,627 $ 9,186
Apr 5, 10 PM $ 0.000115
+0.26%
$ 114,680 $ 9,206
Apr 5, 9 PM $ 0.000114
-0.25%
$ 114,386 $ 9,373
Apr 5, 8 PM $ 0.000115
+0.34%
$ 114,673 $ 9,372
Apr 5, 7 PM $ 0.000114
-0.01%
$ 114,288 $ 9,393
Apr 5, 6 PM $ 0.000114
+0.00%
$ 114,297 $ 9,528
Apr 5, 5 PM $ 0.000114
+1.07%
$ 114,297 $ 9,497
Apr 5, 4 PM $ 0.000113
+0.26%
$ 113,092 $ 9,472
Apr 5, 3 PM $ 0.000113
-0.25%
$ 112,803 $ 9,431
Apr 5, 2 PM $ 0.000113
+0.01%
$ 113,089 $ 9,278
Apr 5, 1 PM $ 0.000113
-0.77%
$ 113,082 $ 9,359
Apr 5, 12 PM $ 0.000114
-0.01%
$ 113,954 $ 9,450
Apr 5, 11 AM $ 0.000114
+0.25%
$ 113,968 $ 9,505
Apr 5, 10 AM $ 0.000114
-0.01%
$ 113,681 $ 9,592
Apr 5, 9 AM $ 0.000114
+0.01%
$ 113,688 $ 9,580
Apr 5, 8 AM $ 0.000114
-0.25%
$ 113,673 $ 9,589
Apr 5, 7 AM $ 0.000114
+0.21%
$ 113,959 $ 9,681
Apr 5, 6 AM $ 0.000114
-0.25%
$ 113,724 $ 9,652
Apr 5, 5 AM $ 0.000114
+0.37%
$ 114,010 $ 9,638
Apr 5, 4 AM $ 0.000114
-1.96%
$ 113,588 $ 9,677
Apr 5, 3 AM $ 0.000116
+0.25%
$ 115,864 $ 9,745
Apr 5, 2 AM $ 0.000116
+0.25%
$ 115,863 $ 9,597
Apr 5, 1 AM $ 0.000116
+0.00%
$ 115,574 $ 9,804
Apr 5, 12 AM $ 0.000116
-0.01%
$ 115,574 $ 9,819
Apr 4, 11 PM $ 0.000116
-0.22%
$ 115,588 $ 9,712
Apr 4, 10 PM $ 0.000116
+1.36%
$ 115,847 $ 9,695
Apr 4, 9 PM $ 0.000114
-0.27%
$ 114,287 $ 9,706
Apr 4, 8 PM $ 0.000115
+0.00%
$ 114,600 $ 9,658
Apr 4, 7 PM $ 0.000115
+0.27%
$ 114,600 $ 9,517
Apr 4, 6 PM $ 0.000114
-0.27%
$ 114,288 $ 9,554
Apr 4, 5 PM $ 0.000115
+0.00%
$ 114,593 $ 9,619
Apr 4, 4 PM $ 0.000115
+0.31%
$ 114,593 $ 9,601
Apr 4, 3 PM $ 0.000114
+0.00%
$ 114,236 $ 9,738
Apr 4, 2 PM $ 0.000114
-0.31%
$ 114,236 $ 9,812
Apr 4, 1 PM $ 0.000115
+0.26%
$ 114,588 $ 9,639