Hasbulla's Cat Historical Data

BARSIK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000115
+0.26%
$ 114,588 $ 9,639
Apr 4, 12 PM $ 0.000114
-1.68%
$ 114,286 $ 9,529
Apr 4, 11 AM $ 0.000116
+0.76%
$ 116,237 $ 9,657
Apr 4, 10 AM $ 0.000115
+0.25%
$ 115,365 $ 9,559
Apr 4, 9 AM $ 0.000115
-0.27%
$ 115,073 $ 9,660
Apr 4, 8 AM $ 0.000115
+0.27%
$ 115,388 $ 9,721
Apr 4, 7 AM $ 0.000115
+0.86%
$ 115,076 $ 9,683
Apr 4, 6 AM $ 0.000114
-0.07%
$ 114,100 $ 9,702
Apr 4, 5 AM $ 0.000114
+0.26%
$ 114,183 $ 9,777
Apr 4, 4 AM $ 0.000114
+0.00%
$ 113,889 $ 9,767
Apr 4, 3 AM $ 0.000114
-0.27%
$ 113,888 $ 9,610
Apr 4, 2 AM $ 0.000114
+0.00%
$ 114,200 $ 9,634
Apr 4, 1 AM $ 0.000114
+0.27%
$ 114,201 $ 9,421
Apr 4, 12 AM $ 0.000114
-0.26%
$ 113,892 $ 9,510
Apr 3, 11 PM $ 0.000114
+0.35%
$ 114,185 $ 9,635
Apr 3, 10 PM $ 0.000114
-0.01%
$ 113,789 $ 9,713
Apr 3, 9 PM $ 0.000114
-0.34%
$ 113,796 $ 9,667
Apr 3, 8 PM $ 0.000114
-0.01%
$ 114,186 $ 9,697
Apr 3, 7 PM $ 0.000114
+0.00%
$ 114,200 $ 9,719
Apr 3, 6 PM $ 0.000114
+0.36%
$ 114,200 $ 9,617
Apr 3, 5 PM $ 0.000114
-0.34%
$ 113,789 $ 9,561
Apr 3, 4 PM $ 0.000114
-1.76%
$ 113,790 $ 9,650
Apr 3, 3 PM $ 0.000116
+2.69%
$ 115,830 $ 9,658
Apr 3, 2 PM $ 0.000113
-0.67%
$ 112,799 $ 9,862
Apr 3, 1 PM $ 0.000114
-0.02%
$ 113,565 $ 9,896
Apr 3, 12 PM $ 0.000114
-1.11%
$ 113,589 $ 10,066
Apr 3, 11 AM $ 0.000115
+0.50%
$ 114,863 $ 9,965
Apr 3, 10 AM $ 0.000114
-1.23%
$ 114,292 $ 10,022
Apr 3, 9 AM $ 0.000116
-0.33%
$ 115,720 $ 10,028
Apr 3, 8 AM $ 0.000116
-0.06%
$ 115,719 $ 9,919
Apr 3, 7 AM $ 0.000116
+0.14%
$ 115,788 $ 9,994
Apr 3, 6 AM $ 0.000116
-1.59%
$ 115,621 $ 10,131
Apr 3, 5 AM $ 0.000118
+3.45%
$ 117,494 $ 10,082
Apr 3, 4 AM $ 0.000114
+0.25%
$ 113,576 $ 10,067
Apr 3, 3 AM $ 0.000113
+0.00%
$ 113,294 $ 10,004
Apr 3, 2 AM $ 0.000113
-2.13%
$ 113,289 $ 10,133
Apr 3, 1 AM $ 0.000116
+0.33%
$ 115,749 $ 10,189
Apr 3, 12 AM $ 0.000115
+2.94%
$ 115,373 $ 10,168
Apr 2, 11 PM $ 0.000112
+0.00%
$ 112,077 $ 10,142
Apr 2, 10 PM $ 0.000112
-0.10%
$ 112,077 $ 10,076
Apr 2, 9 PM $ 0.000112
+0.03%
$ 112,189 $ 10,315
Apr 2, 8 PM $ 0.000112
+0.00%
$ 112,160 $ 10,296
Apr 2, 7 PM $ 0.000112
+0.06%
$ 112,160 $ 10,270
Apr 2, 6 PM $ 0.000112
+0.00%
$ 112,089 $ 10,334
Apr 2, 5 PM $ 0.000112
-0.11%
$ 112,089 $ 10,443
Apr 2, 4 PM $ 0.000112
+0.02%
$ 112,208 $ 10,412
Apr 2, 3 PM $ 0.000112
+0.07%
$ 112,189 $ 10,296
Apr 2, 2 PM $ 0.000112
+0.32%
$ 112,116 $ 10,220
Apr 2, 1 PM $ 0.000112
-0.25%
$ 111,761 $ 10,196
Apr 2, 12 PM $ 0.000112
+0.15%
$ 112,047 $ 10,428