Hasbulla's Cat Historical Data

BARSIK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000112
+0.15%
$ 112,047 $ 10,428
Apr 2, 11 AM $ 0.000112
-0.56%
$ 111,882 $ 10,520
Apr 2, 10 AM $ 0.000112
-0.23%
$ 112,329 $ 10,554
Apr 2, 9 AM $ 0.000113
+0.18%
$ 112,589 $ 10,466
Apr 2, 8 AM $ 0.000112
-0.36%
$ 112,389 $ 10,513
Apr 2, 7 AM $ 0.000113
-0.59%
$ 112,790 $ 10,596
Apr 2, 6 AM $ 0.000113
-0.24%
$ 113,457 $ 10,506
Apr 2, 5 AM $ 0.000114
+0.00%
$ 113,735 $ 10,529
Apr 2, 4 AM $ 0.000114
+0.01%
$ 113,732 $ 10,624
Apr 2, 3 AM $ 0.000114
+0.28%
$ 113,719 $ 10,571
Apr 2, 2 AM $ 0.000113
-0.41%
$ 113,397 $ 10,491
Apr 2, 1 AM $ 0.000114
-3.18%
$ 113,860 $ 10,418
Apr 2, 12 AM $ 0.000118
+0.04%
$ 117,599 $ 10,981
Apr 1, 11 PM $ 0.000118
+0.06%
$ 117,809 $ 11,072
Apr 1, 10 PM $ 0.000118
+0.23%
$ 117,736 $ 11,067
Apr 1, 9 PM $ 0.000117
-0.08%
$ 117,467 $ 10,754
Apr 1, 8 PM $ 0.000118
-0.24%
$ 117,567 $ 10,797
Apr 1, 7 PM $ 0.000118
+0.09%
$ 117,852 $ 10,923
Apr 1, 6 PM $ 0.000118
-3.02%
$ 117,747 $ 11,347
Apr 1, 5 PM $ 0.000121
+2.46%
$ 121,411 $ 11,351
Apr 1, 4 PM $ 0.000119
+0.49%
$ 118,493 $ 11,120
Apr 1, 3 PM $ 0.000118
-0.08%
$ 117,909 $ 11,156
Apr 1, 2 PM $ 0.000118
-0.06%
$ 117,998 $ 11,700
Apr 1, 1 PM $ 0.000118
-2.93%
$ 118,069 $ 13,046
Apr 1, 12 PM $ 0.000122
+2.00%
$ 121,630 $ 12,888
Apr 1, 11 AM $ 0.000119
-0.12%
$ 119,250 $ 12,623
Apr 1, 10 AM $ 0.000119
+0.03%
$ 119,389 $ 12,546
Apr 1, 9 AM $ 0.000119
-0.42%
$ 119,356 $ 12,557
Apr 1, 8 AM $ 0.00012
+0.08%
$ 119,864 $ 12,601
Apr 1, 7 AM $ 0.00012
-0.17%
$ 119,773 $ 12,567
Apr 1, 6 AM $ 0.00012
-0.21%
$ 119,980 $ 12,641
Apr 1, 5 AM $ 0.00012
+0.71%
$ 120,227 $ 12,665
Apr 1, 4 AM $ 0.000119
+0.05%
$ 119,382 $ 12,730
Apr 1, 3 AM $ 0.000119
+0.13%
$ 119,079 $ 12,892
Apr 1, 2 AM $ 0.000119
-0.25%
$ 118,921 $ 13,438
Apr 1, 1 AM $ 0.000119
+1.38%
$ 118,974 $ 13,718
Apr 1, 12 AM $ 0.000117
+2.12%
$ 117,357 $ 13,558
Mar 31, 11 PM $ 0.000115
-0.22%
$ 114,922 $ 12,866
Mar 31, 10 PM $ 0.000115
-0.02%
$ 115,178 $ 12,873
Mar 31, 9 PM $ 0.000115
+0.26%
$ 115,199 $ 12,779
Mar 31, 8 PM $ 0.000115
-0.24%
$ 114,897 $ 12,725
Mar 31, 7 PM $ 0.000115
-0.02%
$ 115,175 $ 12,767
Mar 31, 6 PM $ 0.000115
+0.06%
$ 115,194 $ 12,319
Mar 31, 5 PM $ 0.000115
-0.29%
$ 115,122 $ 12,393
Mar 31, 4 PM $ 0.000115
+0.46%
$ 115,460 $ 12,703
Mar 31, 3 PM $ 0.000115
-1.25%
$ 114,928 $ 12,795
Mar 31, 2 PM $ 0.000116
-5.75%
$ 116,378 $ 13,509
Mar 31, 1 PM $ 0.000123
-2.11%
$ 123,476 $ 12,453
Mar 31, 12 PM $ 0.000126
-0.38%
$ 126,139 $ 12,841
Mar 31, 11 AM $ 0.000127
+0.04%
$ 126,616 $ 12,907