Hasbulla's Cat Historical Data

BARSIK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000127
-0.46%
$ 126,571 $ 13,038
Mar 31, 9 AM $ 0.000127
-2.47%
$ 127,156 $ 12,965
Mar 31, 8 AM $ 0.00013
-0.10%
$ 130,370 $ 12,841
Mar 31, 7 AM $ 0.000131
+0.52%
$ 130,506 $ 12,948
Mar 31, 6 AM $ 0.00013
-0.05%
$ 129,830 $ 12,959
Mar 31, 5 AM $ 0.00013
+0.16%
$ 129,895 $ 13,769
Mar 31, 4 AM $ 0.00013
+0.13%
$ 129,690 $ 13,601
Mar 31, 3 AM $ 0.00013
+5.88%
$ 129,843 $ 14,036
Mar 31, 2 AM $ 0.000123
-2.02%
$ 122,634 $ 13,803
Mar 31, 1 AM $ 0.000125
+0.29%
$ 125,164 $ 13,941
Mar 31, 12 AM $ 0.000125
+0.19%
$ 124,801 $ 13,831
Mar 30, 11 PM $ 0.000125
-0.09%
$ 124,727 $ 13,990
Mar 30, 10 PM $ 0.000125
-0.10%
$ 124,835 $ 14,207
Mar 30, 9 PM $ 0.000125
+0.07%
$ 124,963 $ 14,281
Mar 30, 8 PM $ 0.000125
+0.11%
$ 124,873 $ 14,249
Mar 30, 7 PM $ 0.000125
-0.14%
$ 124,742 $ 14,196
Mar 30, 6 PM $ 0.000125
+0.21%
$ 124,919 $ 14,264
Mar 30, 5 PM $ 0.000125
-1.01%
$ 124,654 $ 14,157
Mar 30, 4 PM $ 0.000126
+0.33%
$ 126,172 $ 13,838
Mar 30, 3 PM $ 0.000126
+3.41%
$ 125,761 $ 13,853
Mar 30, 2 PM $ 0.000122
-0.36%
$ 121,613 $ 12,224
Mar 30, 1 PM $ 0.000122
-3.99%
$ 122,047 $ 12,144
Mar 30, 12 PM $ 0.000127
+4.83%
$ 127,123 $ 11,856
Mar 30, 11 AM $ 0.000121
-0.17%
$ 121,265 $ 11,806
Mar 30, 10 AM $ 0.000121
+2.43%
$ 121,469 $ 11,628
Mar 30, 9 AM $ 0.000119
-5.37%
$ 118,588 $ 11,829
Mar 30, 8 AM $ 0.000125
+0.11%
$ 125,319 $ 11,936
Mar 30, 7 AM $ 0.000126
+1.29%
$ 125,587 $ 11,438
Mar 30, 6 AM $ 0.000124
+0.89%
$ 123,985 $ 11,372
Mar 30, 5 AM $ 0.000123
-0.49%
$ 122,888 $ 10,861
Mar 30, 4 AM $ 0.000123
+0.63%
$ 123,488 $ 10,526
Mar 30, 3 AM $ 0.000123
+0.52%
$ 122,718 $ 10,460
Mar 30, 2 AM $ 0.000122
+6.91%
$ 122,088 $ 9,887
Mar 30, 1 AM $ 0.000114
+0.00%
$ 114,201 $ 9,667
Mar 30, 12 AM $ 0.000114
+1.25%
$ 114,201 $ 9,729
Mar 29, 11 PM $ 0.000113
+0.23%
$ 112,789 $ 9,480
Mar 29, 10 PM $ 0.000113
-1.02%
$ 112,526 $ 9,555
Mar 29, 9 PM $ 0.000114
-0.69%
$ 113,689 $ 9,550
Mar 29, 8 PM $ 0.000114
+0.00%
$ 114,474 $ 9,536
Mar 29, 7 PM $ 0.000114
+0.25%
$ 114,474 $ 9,490
Mar 29, 6 PM $ 0.000114
-0.24%
$ 114,189 $ 9,637
Mar 29, 5 PM $ 0.000114
-0.27%
$ 114,176 $ 9,675
Mar 29, 4 PM $ 0.000114
+0.26%
$ 114,489 $ 9,632
Mar 29, 3 PM $ 0.000114
+0.00%
$ 114,190 $ 9,652
Mar 29, 2 PM $ 0.000114
-0.26%
$ 114,190 $ 9,718
Mar 29, 1 PM $ 0.000114
-0.03%
$ 114,489 $ 9,674
Mar 29, 12 PM $ 0.000115
+0.03%
$ 114,518 $ 9,619
Mar 29, 11 AM $ 0.000114
+0.23%
$ 114,489 $ 9,560
Mar 29, 10 AM $ 0.000114
+0.76%
$ 114,223 $ 9,657
Mar 29, 9 AM $ 0.000113
-0.90%
$ 113,360 $ 9,759