Hasbulla's Cat Historical Data

BARSIK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000126
-4.47%
$ 126,052 $ 10,882
Mar 23, 5 AM $ 0.000132
+0.06%
$ 131,617 $ 10,739
Mar 23, 4 AM $ 0.000132
-0.11%
$ 131,544 $ 10,694
Mar 23, 3 AM $ 0.000132
+1.74%
$ 131,687 $ 10,692
Mar 23, 2 AM $ 0.000129
+1.61%
$ 129,432 $ 10,640
Mar 23, 1 AM $ 0.000127
+0.36%
$ 127,383 $ 9,237
Mar 23, 12 AM $ 0.000127
+5.15%
$ 126,925 $ 9,132
Mar 22, 11 PM $ 0.000121
+0.03%
$ 120,710 $ 9,016
Mar 22, 10 PM $ 0.000121
+0.00%
$ 120,668 $ 9,064
Mar 22, 9 PM $ 0.000121
-0.26%
$ 120,668 $ 9,175
Mar 22, 8 PM $ 0.000121
-0.01%
$ 120,988 $ 9,166
Mar 22, 7 PM $ 0.000121
-0.56%
$ 121,001 $ 9,223
Mar 22, 6 PM $ 0.000122
+0.13%
$ 121,678 $ 9,180
Mar 22, 5 PM $ 0.000122
+0.00%
$ 121,813 $ 9,200
Mar 22, 4 PM $ 0.000122
+0.18%
$ 121,813 $ 9,234
Mar 22, 3 PM $ 0.000122
-0.02%
$ 121,588 $ 9,187
Mar 22, 2 PM $ 0.000122
+0.24%
$ 121,607 $ 9,172
Mar 22, 1 PM $ 0.000121
-0.25%
$ 121,315 $ 9,300
Mar 22, 12 PM $ 0.000122
+0.00%
$ 121,618 $ 9,244
Mar 22, 11 AM $ 0.000121
+0.03%
$ 121,325 $ 9,166
Mar 22, 10 AM $ 0.000121
-0.26%
$ 121,288 $ 9,299
Mar 22, 9 AM $ 0.000122
+0.00%
$ 121,600 $ 9,202
Mar 22, 8 AM $ 0.000122
+0.21%
$ 121,600 $ 9,205
Mar 22, 7 AM $ 0.000121
-0.56%
$ 121,345 $ 9,317
Mar 22, 6 AM $ 0.000122
-0.05%
$ 122,027 $ 9,222
Mar 22, 5 AM $ 0.000122
-1.07%
$ 122,088 $ 9,303
Mar 22, 4 AM $ 0.000123
-0.24%
$ 123,413 $ 9,227
Mar 22, 3 AM $ 0.000124
+0.05%
$ 123,705 $ 9,166
Mar 22, 2 AM $ 0.000124
+0.00%
$ 123,648 $ 9,259
Mar 22, 1 AM $ 0.000124
+0.29%
$ 123,649 $ 9,324
Mar 22, 12 AM $ 0.000123
-0.35%
$ 123,288 $ 9,376
Mar 21, 11 PM $ 0.000124
-2.09%
$ 123,716 $ 9,383
Mar 21, 10 PM $ 0.000126
-0.02%
$ 126,356 $ 9,367
Mar 21, 9 PM $ 0.000126
+0.00%
$ 126,381 $ 9,147
Mar 21, 8 PM $ 0.000126
-0.01%
$ 126,381 $ 9,166
Mar 21, 7 PM $ 0.000126
-0.22%
$ 126,388 $ 9,289
Mar 21, 6 PM $ 0.000126
+0.00%
$ 126,370 $ 9,271
Mar 21, 5 PM $ 0.000126
+0.00%
$ 126,369 $ 9,205
Mar 21, 4 PM $ 0.000126
+0.00%
$ 126,365 $ 9,460
Mar 21, 3 PM $ 0.000126
-0.02%
$ 126,364 $ 9,390
Mar 21, 2 PM $ 0.000126
+0.01%
$ 126,388 $ 9,387
Mar 21, 1 PM $ 0.000126
+0.00%
$ 126,381 $ 9,464
Mar 21, 12 PM $ 0.000127
+0.23%
$ 126,672 $ 9,536
Mar 21, 11 AM $ 0.000126
-0.23%
$ 126,386 $ 9,653
Mar 21, 10 AM $ 0.000126
+0.00%
$ 126,386 $ 9,546
Mar 21, 9 AM $ 0.000126
-0.22%
$ 126,388 $ 9,560
Mar 21, 8 AM $ 0.000127
-1.06%
$ 126,671 $ 9,575
Mar 21, 7 AM $ 0.000128
-0.01%
$ 128,033 $ 9,536
Mar 21, 6 AM $ 0.000128
+0.00%
$ 128,044 $ 9,663
Mar 21, 5 AM $ 0.000128
-0.03%
$ 128,044 $ 9,547