Hasbulla's Cat Historical Data

BARSIK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000138
-1.03%
$ 137,950 $ 1,125
May 11, 1 PM $ 0.000139
+0.20%
$ 139,381 $ 3,797
May 11, 12 PM $ 0.000139
-0.74%
$ 139,109 $ 3,781
May 11, 11 AM $ 0.00014
+0.46%
$ 140,148 $ 3,857
May 11, 10 AM $ 0.00014
+0.05%
$ 139,505 $ 4,228
May 11, 9 AM $ 0.000139
+0.29%
$ 139,438 $ 4,217
May 11, 8 AM $ 0.000139
-0.49%
$ 139,039 $ 4,243
May 11, 7 AM $ 0.00014
+0.11%
$ 139,725 $ 4,255
May 11, 6 AM $ 0.00014
-0.60%
$ 139,574 $ 4,419
May 11, 5 AM $ 0.00014
+0.40%
$ 140,412 $ 4,618
May 11, 4 AM $ 0.00014
+0.22%
$ 139,851 $ 4,589
May 11, 3 AM $ 0.00014
-0.54%
$ 139,548 $ 4,583
May 11, 2 AM $ 0.00014
-0.85%
$ 140,302 $ 4,607
May 11, 1 AM $ 0.000142
+0.08%
$ 141,506 $ 4,576
May 11, 12 AM $ 0.000141
-0.49%
$ 141,396 $ 4,590
May 10, 11 PM $ 0.000142
+0.73%
$ 142,097 $ 4,687
May 10, 10 PM $ 0.000141
+0.72%
$ 141,065 $ 4,658
May 10, 9 PM $ 0.00014
+0.95%
$ 140,056 $ 4,717
May 10, 8 PM $ 0.000139
-1.83%
$ 138,733 $ 4,657
May 10, 7 PM $ 0.000141
+0.21%
$ 141,318 $ 6,481
May 10, 6 PM $ 0.000141
+1.25%
$ 141,022 $ 6,336
May 10, 5 PM $ 0.000139
+0.18%
$ 139,280 $ 6,293
May 10, 4 PM $ 0.000139
-0.68%
$ 139,028 $ 5,873
May 10, 3 PM $ 0.00014
+0.43%
$ 139,984 $ 5,991
May 10, 2 PM $ 0.000139
-4.87%
$ 139,391 $ 6,061
May 10, 1 PM $ 0.000147
+0.23%
$ 146,533 $ 3,563
May 10, 12 PM $ 0.000146
+0.08%
$ 146,190 $ 3,576
May 10, 11 AM $ 0.000146
-0.40%
$ 146,075 $ 3,600
May 10, 10 AM $ 0.000147
+0.21%
$ 146,663 $ 3,379
May 10, 9 AM $ 0.000146
-0.16%
$ 146,358 $ 3,275
May 10, 8 AM $ 0.000147
+0.39%
$ 146,598 $ 3,243
May 10, 7 AM $ 0.000146
-0.26%
$ 146,034 $ 3,265
May 10, 6 AM $ 0.000146
-1.64%
$ 146,413 $ 3,121
May 10, 5 AM $ 0.000149
+0.51%
$ 148,856 $ 3,022
May 10, 4 AM $ 0.000148
-0.04%
$ 148,099 $ 3,130
May 10, 3 AM $ 0.000148
+0.42%
$ 148,164 $ 3,149
May 10, 2 AM $ 0.000148
-0.15%
$ 147,549 $ 3,159
May 10, 1 AM $ 0.000148
-0.43%
$ 147,777 $ 3,285
May 10, 12 AM $ 0.000148
-1.95%
$ 148,417 $ 3,517
May 9, 11 PM $ 0.000151
+2.68%
$ 151,370 $ 3,361
May 9, 10 PM $ 0.000147
+0.16%
$ 147,422 $ 3,361
May 9, 9 PM $ 0.000147
-1.00%
$ 147,185 $ 3,350
May 9, 8 PM $ 0.000149
-4.94%
$ 148,670 $ 1,919
May 9, 7 PM $ 0.000156
-0.23%
$ 156,391 $ 1,781
May 9, 6 PM $ 0.000157
-0.61%
$ 156,747 $ 1,816
May 9, 5 PM $ 0.000158
+0.46%
$ 157,707 $ 2,154
May 9, 4 PM $ 0.000157
-0.02%
$ 156,996 $ 3,995
May 9, 3 PM $ 0.000157
-0.12%
$ 157,035 $ 3,866
May 9, 2 PM $ 0.000157
+0.49%
$ 157,220 $ 3,669
May 9, 1 PM $ 0.000156
-1.18%
$ 156,455 $ 3,650