Hasbulla's Cat Historical Data

BARSIK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000216
-4.57%
$ 216,327 $ 3,334
Dec 11, 2025 $ 0.000227
+0.00%
$ -- $ 1,176
Dec 8, 2025 $ 0.00023
+0.21%
$ -- $ 944
Dec 7, 2025 $ 0.00023
-3.55%
$ 229,822 $ 3,330
Dec 5, 2025 $ 0.000224
-3.09%
$ -- $ 1,469
Dec 4, 2025 $ 0.00023
+0.00%
$ 230,088 $ 1,784
Dec 2, 2025 $ 0.000214
-0.05%
$ -- $ 848
Dec 1, 2025 $ 0.000214
-0.02%
$ 214,041 $ 5,138
Nov 29, 2025 $ 0.000254
-1.56%
$ -- $ 897
Nov 28, 2025 $ 0.000257
-8.81%
$ 257,267 $ 4,224
Nov 27, 2025 $ 0.000288
+2.80%
$ 282,141 $ 3,640
Nov 26, 2025 $ 0.000278
+8.50%
$ 276,620 $ 7,166
Nov 25, 2025 $ 0.000253
-8.70%
$ 254,924 $ 5,786
Nov 24, 2025 $ 0.000279
+16.70%
$ 277,868 $ 8,793
Nov 23, 2025 $ 0.00024
-10.49%
$ 241,585 $ 8,100
Nov 22, 2025 $ 0.000219
+0.00%
$ 218,995 $ 0
Nov 21, 2025 $ 0.000219
+71.09%
$ 250,097 $ 0
Nov 20, 2025 $ 0.000128
-52.37%
$ 127,997 $ 8
Nov 19, 2025 $ 0.000268
-10.02%
$ 268,050 $ 5,499
Nov 18, 2025 $ 0.000295
+6.03%
$ 298,350 $ 5,728
Nov 17, 2025 $ 0.000281
+2.07%
$ 280,560 $ 10,817
Nov 16, 2025 $ 0.000275
-4.75%
$ 274,390 $ 7,820
Nov 15, 2025 $ 0.00029
+4.17%
$ 290,349 $ 4,871
Nov 14, 2025 $ 0.00028
-8.04%
$ 280,188 $ 17,321
Nov 13, 2025 $ 0.000297
+1.13%
$ -- $ 2,889
Nov 12, 2025 $ 0.000284
-3.09%
$ 284,392 $ 3,452
Nov 11, 2025 $ 0.000295
-12.34%
$ 294,778 $ 7,635
Nov 10, 2025 $ 0.000336
-3.10%
$ 335,700 $ 3,074
Nov 9, 2025 $ 0.000305
+0.50%
$ 305,085 $ 678
Nov 8, 2025 $ 0.000303
-5.20%
$ 303,077 $ 5,023
Nov 6, 2025 $ 0.000307
-2.01%
$ 307,362 $ 1,694
Nov 5, 2025 $ 0.000318
+7.75%
$ 317,840 $ 3,025
Nov 3, 2025 $ 0.000341
+0.00%
$ -- $ 1,047
Nov 1, 2025 $ 0.000373
-0.89%
$ -- $ 1,753
Oct 31, 2025 $ 0.000387
-2.33%
$ 376,665 $ 2,636
Oct 30, 2025 $ 0.000398
-7.00%
$ 396,839 $ 3,439
Oct 29, 2025 $ 0.000432
+10.86%
$ 431,535 $ 8,297
Oct 28, 2025 $ 0.000389
-4.78%
$ 389,249 $ 3,939
Oct 27, 2025 $ 0.000412
+14.72%
$ 411,500 $ 2,150
Oct 26, 2025 $ 0.000354
-5.10%
$ 354,469 $ 1,384
Oct 25, 2025 $ 0.000374
+6.55%
$ 374,149 $ 10,267
Oct 24, 2025 $ 0.000353
+1.34%
$ 352,705 $ 1,442
Oct 23, 2025 $ 0.000346
-6.21%
$ 347,380 $ 6,140
Oct 22, 2025 $ 0.000366
-10.61%
$ 369,039 $ 7,815
Oct 21, 2025 $ 0.000418
+2.83%
$ 411,681 $ 5,256
Oct 20, 2025 $ 0.000407
-4.12%
$ 407,204 $ 6,851
Oct 19, 2025 $ 0.000425
+4.43%
$ 423,554 $ 3,433
Oct 18, 2025 $ 0.000408
-2.83%
$ 406,783 $ 8,661
Oct 17, 2025 $ 0.000394
+6.03%
$ 424,877 $ 8,911
Oct 16, 2025 $ 0.000375
-17.25%
$ 375,173 $ 15,750