Hasbulla's Cat Historical Data

BARSIK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000157
+0.49%
$ 157,220 $ 3,669
May 9, 1 PM $ 0.000156
-1.18%
$ 156,455 $ 3,650
May 9, 12 PM $ 0.000158
-0.23%
$ 158,322 $ 3,644
May 9, 11 AM $ 0.000159
+0.40%
$ 158,683 $ 3,761
May 9, 10 AM $ 0.000158
-0.22%
$ 158,047 $ 3,732
May 9, 9 AM $ 0.000158
+0.97%
$ 158,403 $ 3,663
May 9, 8 AM $ 0.000157
+0.05%
$ 156,888 $ 3,651
May 9, 7 AM $ 0.000157
-0.03%
$ 156,814 $ 3,649
May 9, 6 AM $ 0.000157
-0.13%
$ 156,866 $ 3,643
May 9, 5 AM $ 0.000157
+0.40%
$ 157,074 $ 3,600
May 9, 4 AM $ 0.000156
-0.35%
$ 156,442 $ 3,465
May 9, 3 AM $ 0.000157
-0.17%
$ 156,993 $ 3,449
May 9, 2 AM $ 0.000157
+1.16%
$ 157,264 $ 3,420
May 9, 1 AM $ 0.000155
+2.53%
$ 155,468 $ 3,511
May 9, 12 AM $ 0.000152
+0.71%
$ 151,633 $ 3,211
May 8, 11 PM $ 0.000151
-0.73%
$ 150,564 $ 3,196
May 8, 10 PM $ 0.000152
-0.07%
$ 151,666 $ 3,210
May 8, 9 PM $ 0.000152
-1.02%
$ 151,768 $ 3,114
May 8, 8 PM $ 0.000153
+0.22%
$ 153,328 $ 3,101
May 8, 7 PM $ 0.000153
+4.45%
$ 152,995 $ 3,418
May 8, 6 PM $ 0.000146
+0.55%
$ 146,471 $ 2,832
May 8, 5 PM $ 0.000146
+1.74%
$ 146,266 $ 2,779
May 8, 4 PM $ 0.000144
+6.22%
$ 143,771 $ 1,112
May 8, 3 PM $ 0.000135
-0.03%
$ 135,357 $ 1,112
May 8, 2 PM $ 0.000135
-1.08%
$ 135,392 $ 1,138
May 8, 1 PM $ 0.000137
+1.38%
$ 136,873 $ 1,020
May 8, 12 PM $ 0.000135
-1.36%
$ 135,008 $ 1,020
May 8, 11 AM $ 0.000137
+0.73%
$ 136,873 $ 1,020
May 8, 10 AM $ 0.000136
+0.02%
$ 135,878 $ 1,020
May 8, 9 AM $ 0.000136
+1.33%
$ 135,850 $ 991
May 8, 8 AM $ 0.000134
-0.05%
$ 134,073 $ 917
May 8, 7 AM $ 0.000134
+0.05%
$ 134,136 $ 917
May 8, 6 AM $ 0.000134
+0.23%
$ 134,073 $ 994
May 8, 5 AM $ 0.000134
+0.00%
$ 133,762 $ 994
May 8, 4 AM $ 0.000134
-0.24%
$ 133,756 $ 975
May 8, 3 AM $ 0.000134
+0.30%
$ 134,073 $ 1,050
May 8, 2 AM $ 0.000134
-1.47%
$ 133,676 $ 1,050
May 8, 1 AM $ 0.000136
+0.62%
$ 135,673 $ 786
May 8, 12 AM $ 0.000135
+0.00%
$ 134,841 $ 752
May 7, 11 PM $ 0.000135
+3.51%
$ 134,841 $ 752
May 7, 10 PM $ 0.00013
-2.93%
$ 130,274 $ 752
May 7, 9 PM $ 0.000134
+3.02%
$ 134,208 $ 752
May 7, 8 PM $ 0.00013
-1.85%
$ 130,274 $ 390
May 7, 7 PM $ 0.000133
+0.00%
$ 132,732 $ 405
May 7, 6 PM $ 0.000133
+1.89%
$ 132,732 $ 405
May 7, 5 PM $ 0.00013
-2.79%
$ 130,274 $ 525
May 7, 4 PM $ 0.000134
-2.02%
$ 134,007 $ 478
May 7, 3 PM $ 0.000137
+1.42%
$ 136,773 $ 582
May 7, 2 PM $ 0.000135
-0.01%
$ 134,855 $ 556
May 7, 1 PM $ 0.000135
-1.54%
$ 134,869 $ 560