Hasbulla's Cat Historical Data

BARSIK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000456
-3.83%
$ 456,381 $ 4,595
Oct 14, 2025 $ 0.000475
-15.04%
$ 475,128 $ 12,528
Oct 13, 2025 $ 0.000562
-28.71%
$ 561,654 $ 110,816
Oct 12, 2025 $ 0.000787
+17.78%
$ 787,267 $ 21,620
Oct 11, 2025 $ 0.000669
+22.09%
$ 668,971 $ 12,967
Oct 10, 2025 $ 0.000554
+9.39%
$ -- $ 2,315
Oct 7, 2025 $ 0.000503
-0.37%
$ -- $ 5,074
Oct 6, 2025 $ 0.000509
+1.47%
$ 508,843 $ 9,244
Oct 5, 2025 $ 0.000501
-7.33%
$ 501,353 $ 8,202
Oct 4, 2025 $ 0.000532
-1.53%
$ 531,544 $ 4,676
Oct 3, 2025 $ 0.00054
+0.13%
$ 539,727 $ 15,579
Oct 2, 2025 $ 0.000538
+4.33%
$ 538,070 $ 26,767
Sep 29, 2025 $ 0.000521
+0.00%
$ -- $ 3,789
Sep 28, 2025 $ 0.00053
+3.30%
$ 529,840 $ 5,425
Sep 27, 2025 $ 0.000515
-1.70%
$ 515,288 $ 7,414
Sep 25, 2025 $ 0.000512
-1.89%
$ -- $ 3,762
Sep 24, 2025 $ 0.000536
-1.44%
$ 530,369 $ 6,301
Sep 23, 2025 $ 0.000544
-1.30%
$ 543,769 $ 80,854
Sep 22, 2025 $ 0.000551
-0.33%
$ 550,238 $ 9,485
Sep 21, 2025 $ 0.000601
-2.57%
$ 600,813 $ 5,669
Sep 20, 2025 $ 0.000618
-1.80%
$ 618,579 $ 9,664
Sep 17, 2025 $ 0.000643
-1.88%
$ -- $ 4,784
Sep 16, 2025 $ 0.000651
+4.11%
$ 650,687 $ 7,187
Sep 15, 2025 $ 0.000628
+0.75%
$ 627,780 $ 9,549
Sep 13, 2025 $ 0.000686
-0.22%
$ -- $ 10,053
Sep 12, 2025 $ 0.000678
+1.70%
$ 677,766 $ 15,004
Sep 11, 2025 $ 0.000663
-6.77%
$ 666,434 $ 42,042
Sep 10, 2025 $ 0.000711
+30.43%
$ 710,685 $ 34,955
Sep 9, 2025 $ 0.000546
+0.98%
$ 546,049 $ 831,367
Sep 8, 2025 $ 0.00054
+1.69%
$ 540,416 $ 711,192
Sep 7, 2025 $ 0.000532
+4.76%
$ 531,684 $ 775,424
Sep 6, 2025 $ 0.000509
+3.43%
$ 509,889 $ 875,365
Sep 5, 2025 $ 0.000492
-5.10%
$ 492,146 $ 720,668
Sep 4, 2025 $ 0.000517
-0.80%
$ 519,755 $ 857,978
Sep 3, 2025 $ 0.000525
+4.60%
$ 521,298 $ 770,603
Sep 2, 2025 $ 0.000501
+2.35%
$ 502,424 $ 844,039
Sep 1, 2025 $ 0.000489
-4.35%
$ 489,151 $ 893,281
Aug 31, 2025 $ 0.000523
+2.59%
$ 525,388 $ 786,178
Aug 30, 2025 $ 0.000511
+0.90%
$ 510,059 $ 823,583
Aug 29, 2025 $ 0.000506
-15.65%
$ 506,394 $ 801,095
Aug 28, 2025 $ 0.000601
-2.65%
$ 602,565 $ 844,842
Aug 27, 2025 $ 0.000566
+0.81%
$ 616,863 $ 770,662
Aug 26, 2025 $ 0.000556
+15.59%
$ 561,654 $ 692,007
Aug 25, 2025 $ 0.000491
-5.76%
$ 480,813 $ 753,408
Aug 24, 2025 $ 0.000494
-0.48%
$ 501,989 $ 747,973
Aug 23, 2025 $ 0.000492
-2.23%
$ 494,082 $ 828,493
Aug 22, 2025 $ 0.000487
+7.51%
$ 504,626 $ 738,585
Aug 21, 2025 $ 0.000452
-8.05%
$ 451,769 $ 739,185
Aug 20, 2025 $ 0.000496
-1.18%
$ 490,730 $ 820,834
Aug 19, 2025 $ 0.000502
+1.02%
$ 502,224 $ 820,869