Hasbulla's Cat Historical Data

BARSIK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000135
-0.01%
$ 134,855 $ 556
May 7, 1 PM $ 0.000135
-1.54%
$ 134,869 $ 560
May 7, 12 PM $ 0.000137
+1.59%
$ 136,973 $ 625
May 7, 11 AM $ 0.000135
-1.57%
$ 134,829 $ 628
May 7, 10 AM $ 0.000137
+1.27%
$ 136,973 $ 901
May 7, 9 AM $ 0.000135
+0.00%
$ 135,255 $ 901
May 7, 8 AM $ 0.000135
-1.25%
$ 135,255 $ 901
May 7, 7 AM $ 0.000137
+2.94%
$ 136,973 $ 780
May 7, 6 AM $ 0.000133
-2.86%
$ 133,058 $ 780
May 7, 5 AM $ 0.000137
+3.90%
$ 136,973 $ 762
May 7, 4 AM $ 0.000132
+0.00%
$ 131,828 $ 762
May 7, 3 AM $ 0.000132
-3.76%
$ 131,828 $ 762
May 7, 2 AM $ 0.000137
+3.17%
$ 136,973 $ 784
May 7, 1 AM $ 0.000133
-3.07%
$ 132,765 $ 784
May 7, 12 AM $ 0.000137
+2.27%
$ 136,973 $ 883
May 6, 11 PM $ 0.000134
+0.00%
$ 133,928 $ 883
May 6, 10 PM $ 0.000134
-2.22%
$ 133,928 $ 883
May 6, 9 PM $ 0.000137
+1.94%
$ 136,973 $ 998
May 6, 8 PM $ 0.000134
-1.91%
$ 134,362 $ 998
May 6, 7 PM $ 0.000137
+2.57%
$ 136,973 $ 1,015
May 6, 6 PM $ 0.000134
-0.06%
$ 133,540 $ 1,015
May 6, 5 PM $ 0.000134
-2.45%
$ 133,618 $ 1,038
May 6, 4 PM $ 0.000137
+2.13%
$ 136,973 $ 1,023
May 6, 3 PM $ 0.000134
-2.07%
$ 134,132 $ 1,076
May 6, 2 PM $ 0.000137
+0.25%
$ 136,973 $ 941
May 6, 1 PM $ 0.000137
+0.00%
$ 136,635 $ 938
May 6, 12 PM $ 0.000137
+2.91%
$ 136,635 $ 938
May 6, 11 AM $ 0.000133
-2.44%
$ 132,774 $ 743
May 6, 10 AM $ 0.000136
+2.50%
$ 136,092 $ 743
May 6, 9 AM $ 0.000133
-1.60%
$ 132,774 $ 581
May 6, 8 AM $ 0.000135
+0.00%
$ 134,927 $ 581
May 6, 7 AM $ 0.000135
+1.62%
$ 134,927 $ 581
May 6, 6 AM $ 0.000133
-0.79%
$ 132,774 $ 587
May 6, 5 AM $ 0.000134
+0.79%
$ 133,828 $ 587
May 6, 4 AM $ 0.000133
-0.61%
$ 132,774 $ 656
May 6, 3 AM $ 0.000134
+0.04%
$ 133,586 $ 656
May 6, 2 AM $ 0.000134
+0.80%
$ 133,532 $ 654
May 6, 1 AM $ 0.000132
-0.26%
$ 132,474 $ 704
May 6, 12 AM $ 0.000133
+0.26%
$ 132,815 $ 755
May 5, 11 PM $ 0.000132
-1.03%
$ 132,474 $ 973
May 5, 10 PM $ 0.000134
+0.06%
$ 133,855 $ 1,005
May 5, 9 PM $ 0.000134
+0.90%
$ 133,782 $ 1,061
May 5, 8 PM $ 0.000133
+0.00%
$ 132,590 $ 1,014
May 5, 7 PM $ 0.000133
+0.09%
$ 132,590 $ 1,014
May 5, 6 PM $ 0.000132
+0.31%
$ 132,474 $ 978
May 5, 5 PM $ 0.000132
+0.37%
$ 132,059 $ 955
May 5, 4 PM $ 0.000132
+0.00%
$ 131,575 $ 913
May 5, 3 PM $ 0.000132
-0.93%
$ 131,580 $ 982
May 5, 2 PM $ 0.000133
-2.03%
$ 132,818 $ 975
May 5, 1 PM $ 0.000136
+2.59%
$ 135,573 $ 1,089