Hasbulla's Cat Historical Data

BARSIK Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000136
+2.59%
$ 135,573 $ 1,089
May 5, 12 PM $ 0.000132
+0.00%
$ 132,151 $ 1,100
May 5, 11 AM $ 0.000132
+0.26%
$ 132,151 $ 1,100
May 5, 10 AM $ 0.000132
+0.00%
$ 131,815 $ 1,107
May 5, 9 AM $ 0.000132
-0.15%
$ 131,815 $ 1,107
May 5, 8 AM $ 0.000132
-0.19%
$ 132,018 $ 1,168
May 5, 7 AM $ 0.000132
+0.47%
$ 132,273 $ 1,365
May 5, 6 AM $ 0.000132
-0.49%
$ 131,656 $ 1,363
May 5, 5 AM $ 0.000132
+0.34%
$ 132,309 $ 1,359
May 5, 4 AM $ 0.000132
-0.14%
$ 131,864 $ 1,387
May 5, 3 AM $ 0.000132
+0.00%
$ 132,052 $ 1,310
May 5, 2 AM $ 0.000132
-2.60%
$ 132,052 $ 1,310
May 5, 1 AM $ 0.000136
+3.80%
$ 135,573 $ 1,188
May 5, 12 AM $ 0.000131
-0.68%
$ 130,615 $ 1,137
May 4, 11 PM $ 0.000132
+0.80%
$ 131,491 $ 1,092
May 4, 10 PM $ 0.000129
+0.00%
$ 129,160 $ 751
May 4, 9 PM $ 0.000129
+0.69%
$ 129,160 $ 696
May 4, 8 PM $ 0.000128
-1.46%
$ 128,274 $ 628
May 4, 7 PM $ 0.00013
+0.00%
$ 130,177 $ 628
May 4, 6 PM $ 0.00013
+0.64%
$ 130,177 $ 628
May 4, 5 PM $ 0.000129
+0.01%
$ 129,355 $ 657
May 4, 4 PM $ 0.000129
+0.84%
$ 129,348 $ 661
May 4, 3 PM $ 0.000128
-2.18%
$ 128,274 $ 481
May 4, 2 PM $ 0.000131
+0.00%
$ 131,139 $ 481
May 4, 1 PM $ 0.000131
+0.96%
$ 131,139 $ 481
May 4, 12 PM $ 0.00013
+0.00%
$ 129,893 $ 486
May 4, 11 AM $ 0.00013
+1.26%
$ 129,893 $ 486
May 4, 10 AM $ 0.000128
-1.79%
$ 128,274 $ 519
May 4, 9 AM $ 0.000131
-0.22%
$ 130,607 $ 527
May 4, 8 AM $ 0.000131
+0.64%
$ 130,889 $ 470
May 4, 7 AM $ 0.00013
+0.00%
$ 130,062 $ 284
May 4, 6 AM $ 0.00013
+1.39%
$ 130,062 $ 284
May 4, 5 AM $ 0.000128
-1.21%
$ 128,274 $ 319
May 4, 4 AM $ 0.00013
-0.89%
$ 129,851 $ 362
May 4, 3 AM $ 0.000131
+1.09%
$ 131,011 $ 359
May 4, 2 AM $ 0.00013
-0.13%
$ 129,596 $ 433
May 4, 1 AM $ 0.00013
-1.37%
$ 129,766 $ 474
May 4, 12 AM $ 0.000132
+1.52%
$ 131,574 $ 599
May 3, 11 PM $ 0.00013
+0.01%
$ 129,597 $ 635
May 3, 10 PM $ 0.00013
+0.16%
$ 129,579 $ 673
May 3, 9 PM $ 0.000129
+0.00%
$ 129,377 $ 725
May 3, 8 PM $ 0.000129
+0.08%
$ 129,376 $ 729
May 3, 7 PM $ 0.000129
-0.24%
$ 129,274 $ 786
May 3, 6 PM $ 0.00013
+0.09%
$ 129,591 $ 786
May 3, 5 PM $ 0.000129
+2.08%
$ 129,473 $ 1,250
May 3, 4 PM $ 0.000127
+0.03%
$ 126,838 $ 1,205
May 3, 3 PM $ 0.000127
+0.66%
$ 126,805 $ 1,253
May 3, 2 PM $ 0.000126
-0.68%
$ 125,975 $ 1,335
May 3, 1 PM $ 0.000127
+0.01%
$ 126,835 $ 1,335
May 3, 12 PM $ 0.000127
+0.68%
$ 126,825 $ 1,349