Hasbulla's Cat Historical Data

BARSIK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.000191
-0.20%
$ 190,997 $ 12,725
Dec 26, 6 PM $ 0.000191
+0.22%
$ 190,997 $ 12,795
Dec 26, 5 PM $ 0.000191
-0.02%
$ 190,584 $ 12,828
Dec 26, 4 PM $ 0.000191
+0.02%
$ 190,620 $ 12,843
Dec 26, 3 PM $ 0.000191
-0.33%
$ 190,584 $ 12,779
Dec 26, 2 PM $ 0.000191
+0.00%
$ 191,223 $ 12,719
Dec 26, 1 PM $ 0.000191
+0.33%
$ 191,223 $ 12,652
Dec 26, 12 PM $ 0.000191
-0.04%
$ 190,584 $ 12,549
Dec 26, 11 AM $ 0.000191
+0.04%
$ 191,046 $ 12,490
Dec 26, 10 AM $ 0.000191
-0.18%
$ 190,584 $ 12,367
Dec 26, 9 AM $ 0.000191
+0.05%
$ 190,922 $ 12,331
Dec 26, 8 AM $ 0.000191
+0.13%
$ 190,884 $ 12,360
Dec 26, 7 AM $ 0.000191
-0.01%
$ 190,584 $ 12,341
Dec 26, 6 AM $ 0.000191
+1.94%
$ 190,603 $ 12,364
Dec 26, 5 AM $ 0.000187
-1.23%
$ 186,985 $ 12,227
Dec 26, 4 AM $ 0.000189
+0.00%
$ 189,316 $ 12,288
Dec 26, 3 AM $ 0.000189
+0.02%
$ 189,316 $ 12,213
Dec 26, 2 AM $ 0.000189
-0.23%
$ 189,285 $ 12,211
Dec 26, 1 AM $ 0.00019
+0.23%
$ 189,726 $ 12,242
Dec 26, 12 AM $ 0.000189
-0.25%
$ 189,285 $ 12,076
Dec 25, 11 PM $ 0.00019
+0.00%
$ 189,761 $ 12,186
Dec 25, 10 PM $ 0.00019
+0.25%
$ 189,761 $ 12,084
Dec 25, 9 PM $ 0.000189
-0.30%
$ 189,285 $ 12,104
Dec 25, 8 PM $ 0.00019
-0.44%
$ 189,849 $ 12,325
Dec 25, 7 PM $ 0.00019
+0.01%
$ 190,285 $ 11,982
Dec 25, 6 PM $ 0.00019
+0.00%
$ 190,272 $ 11,978
Dec 25, 5 PM $ 0.00019
+1.81%
$ 190,272 $ 11,939
Dec 25, 4 PM $ 0.000187
+0.13%
$ 186,885 $ 12,240
Dec 25, 3 PM $ 0.000187
-0.18%
$ 187,022 $ 12,305
Dec 25, 2 PM $ 0.000187
+0.25%
$ 186,985 $ 12,548
Dec 25, 1 PM $ 0.000187
+0.00%
$ 186,520 $ 12,545
Dec 25, 12 PM $ 0.000187
-0.25%
$ 186,520 $ 12,728
Dec 25, 11 AM $ 0.000187
-0.03%
$ 186,985 $ 12,805
Dec 25, 10 AM $ 0.000187
+0.03%
$ 187,043 $ 12,719
Dec 25, 9 AM $ 0.000187
+0.20%
$ 186,985 $ 12,863
Dec 25, 8 AM $ 0.000187
+0.00%
$ 186,612 $ 12,849
Dec 25, 7 AM $ 0.000187
+0.07%
$ 186,613 $ 12,802
Dec 25, 6 AM $ 0.000186
-0.08%
$ 186,485 $ 12,784
Dec 25, 5 AM $ 0.000187
-1.61%
$ 186,631 $ 12,752
Dec 25, 4 AM $ 0.00019
-0.15%
$ 189,685 $ 12,726
Dec 25, 3 AM $ 0.00019
+0.00%
$ 189,970 $ 12,717
Dec 25, 2 AM $ 0.00019
+0.15%
$ 189,985 $ 12,707
Dec 25, 1 AM $ 0.00019
+0.04%
$ 189,985 $ 12,751
Dec 25, 12 AM $ 0.00019
-0.09%
$ 189,916 $ 12,910
Dec 24, 11 PM $ 0.00019
+0.02%
$ 190,085 $ 12,730
Dec 24, 10 PM $ 0.00019
+0.00%
$ 190,050 $ 12,690
Dec 24, 9 PM $ 0.00019
-0.02%
$ 190,050 $ 12,690
Dec 24, 8 PM $ 0.00019
+0.65%
$ 190,085 $ 12,557
Dec 24, 7 PM $ 0.000189
-0.01%
$ 188,863 $ 12,527
Dec 24, 6 PM $ 0.000189
+0.04%
$ 188,885 $ 12,310