Hasbulla's Cat Historical Data

BARSIK Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000127
+0.68%
$ 126,825 $ 1,349
May 3, 11 AM $ 0.000127
-3.15%
$ 126,773 $ 1,308
May 3, 10 AM $ 0.000131
-0.36%
$ 130,899 $ 1,271
May 3, 9 AM $ 0.000131
-0.45%
$ 131,374 $ 1,346
May 3, 8 AM $ 0.000132
-0.02%
$ 131,488 $ 1,439
May 3, 7 AM $ 0.000132
-0.35%
$ 131,515 $ 1,524
May 3, 6 AM $ 0.000132
+0.38%
$ 131,974 $ 1,647
May 3, 5 AM $ 0.000132
-0.15%
$ 131,481 $ 1,752
May 3, 4 AM $ 0.000132
+0.00%
$ 131,674 $ 1,915
May 3, 3 AM $ 0.000132
+0.86%
$ 131,674 $ 1,967
May 3, 2 AM $ 0.000131
-1.52%
$ 130,554 $ 1,989
May 3, 1 AM $ 0.000133
+4.25%
$ 132,574 $ 2,350
May 3, 12 AM $ 0.000127
-1.14%
$ 127,175 $ 2,276
May 2, 11 PM $ 0.000129
-1.74%
$ 128,647 $ 2,712
May 2, 10 PM $ 0.000131
-0.69%
$ 130,921 $ 4,746
May 2, 9 PM $ 0.000132
+1.61%
$ 131,830 $ 4,754
May 2, 8 PM $ 0.00013
-0.04%
$ 129,744 $ 4,763
May 2, 7 PM $ 0.00013
+0.08%
$ 129,792 $ 4,780
May 2, 6 PM $ 0.00013
+0.80%
$ 129,690 $ 4,798
May 2, 5 PM $ 0.000129
-0.31%
$ 128,663 $ 4,217
May 2, 4 PM $ 0.000129
+0.37%
$ 129,068 $ 4,207
May 2, 3 PM $ 0.000129
+0.17%
$ 128,594 $ 4,162
May 2, 2 PM $ 0.000128
+0.00%
$ 128,381 $ 4,130
May 2, 1 PM $ 0.000128
+0.38%
$ 128,379 $ 4,122
May 2, 12 PM $ 0.000128
+0.11%
$ 127,899 $ 4,005
May 2, 11 AM $ 0.000128
-2.29%
$ 127,757 $ 4,033
May 2, 10 AM $ 0.000131
-0.06%
$ 130,760 $ 4,089
May 2, 9 AM $ 0.000131
+0.18%
$ 130,838 $ 4,058
May 2, 8 AM $ 0.000131
+0.13%
$ 130,606 $ 4,010
May 2, 7 AM $ 0.00013
+0.11%
$ 130,442 $ 3,982
May 2, 6 AM $ 0.00013
+0.14%
$ 130,302 $ 3,909
May 2, 5 AM $ 0.00013
+0.01%
$ 130,123 $ 3,815
May 2, 4 AM $ 0.00013
+0.00%
$ 130,108 $ 3,793
May 2, 3 AM $ 0.00013
+0.06%
$ 130,102 $ 3,831
May 2, 2 AM $ 0.00013
-0.53%
$ 130,023 $ 3,801
May 2, 1 AM $ 0.000131
+0.13%
$ 130,708 $ 3,250
May 2, 12 AM $ 0.000131
+1.40%
$ 130,536 $ 3,192
May 1, 11 PM $ 0.000129
-4.38%
$ 128,732 $ 2,640
May 1, 10 PM $ 0.000135
+0.05%
$ 134,633 $ 2,784
May 1, 9 PM $ 0.000135
-0.02%
$ 134,563 $ 2,835
May 1, 8 PM $ 0.000135
-0.79%
$ 134,586 $ 2,806
May 1, 7 PM $ 0.000136
-0.35%
$ 135,661 $ 5,553
May 1, 6 PM $ 0.000136
-0.07%
$ 136,143 $ 5,783
May 1, 5 PM $ 0.000136
-0.12%
$ 136,235 $ 5,797
May 1, 4 PM $ 0.000136
-0.34%
$ 136,404 $ 5,801
May 1, 3 PM $ 0.000137
+0.23%
$ 136,863 $ 5,801
May 1, 2 PM $ 0.000137
+0.09%
$ 136,556 $ 5,809
May 1, 1 PM $ 0.000136
-0.07%
$ 136,431 $ 5,807
May 1, 12 PM $ 0.000137
-0.60%
$ 136,531 $ 5,785
May 1, 11 AM $ 0.000137
+1.20%
$ 137,355 $ 5,766