Hasbulla's Cat Historical Data

BARSIK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000189
+0.04%
$ 188,885 $ 12,310
Dec 24, 5 PM $ 0.000189
-0.25%
$ 188,807 $ 12,448
Dec 24, 4 PM $ 0.000189
+0.16%
$ 189,289 $ 12,328
Dec 24, 3 PM $ 0.000189
+0.70%
$ 194,784 $ 12,146
Dec 24, 2 PM $ 0.000188
+1.45%
$ 187,674 $ 11,952
Dec 24, 1 PM $ 0.000185
-0.02%
$ 184,985 $ 11,990
Dec 24, 12 PM $ 0.000185
-0.21%
$ 185,025 $ 11,918
Dec 24, 11 AM $ 0.000185
+0.02%
$ 185,385 $ 11,959
Dec 24, 10 AM $ 0.000185
+0.21%
$ 185,385 $ 11,991
Dec 24, 9 AM $ 0.000185
-0.21%
$ 184,993 $ 11,938
Dec 24, 8 AM $ 0.000185
+0.21%
$ 185,385 $ 11,930
Dec 24, 7 AM $ 0.000185
-0.21%
$ 185,386 $ 11,897
Dec 24, 6 AM $ 0.000185
-1.85%
$ 185,385 $ 11,935
Dec 24, 5 AM $ 0.000189
+0.29%
$ 188,885 $ 11,890
Dec 24, 4 AM $ 0.000188
-0.29%
$ 188,340 $ 11,856
Dec 24, 3 AM $ 0.000188
+0.00%
$ 188,385 $ 11,881
Dec 24, 2 AM $ 0.000188
+0.00%
$ 188,386 $ 11,909
Dec 24, 1 AM $ 0.000188
-0.26%
$ 188,386 $ 11,921
Dec 24, 12 AM $ 0.000189
-0.01%
$ 188,885 $ 11,819
Dec 23, 11 PM $ 0.000189
+0.27%
$ 188,900 $ 11,878
Dec 23, 10 PM $ 0.000188
-0.04%
$ 188,385 $ 11,995
Dec 23, 9 PM $ 0.000188
+0.00%
$ 188,469 $ 12,054
Dec 23, 8 PM $ 0.000188
+0.04%
$ 188,468 $ 12,233
Dec 23, 7 PM $ 0.000188
-0.27%
$ 188,885 $ 12,197
Dec 23, 6 PM $ 0.000189
+0.27%
$ 188,891 $ 12,168
Dec 23, 5 PM $ 0.000188
-0.25%
$ 188,385 $ 12,079
Dec 23, 4 PM $ 0.000189
+1.45%
$ 188,859 $ 12,211
Dec 23, 3 PM $ 0.000186
+0.04%
$ 186,151 $ 12,213
Dec 23, 2 PM $ 0.000186
-0.06%
$ 186,085 $ 12,313
Dec 23, 1 PM $ 0.000186
+0.33%
$ 186,201 $ 12,279
Dec 23, 12 PM $ 0.000186
-0.69%
$ 186,085 $ 12,191
Dec 23, 11 AM $ 0.000187
+0.21%
$ 187,372 $ 12,098
Dec 23, 10 AM $ 0.000187
-0.16%
$ 186,983 $ 12,071
Dec 23, 9 AM $ 0.000187
+0.18%
$ 187,285 $ 12,058
Dec 23, 8 AM $ 0.000187
+0.04%
$ 186,953 $ 12,041
Dec 23, 7 AM $ 0.000187
-0.77%
$ 186,885 $ 11,985
Dec 23, 6 AM $ 0.000188
-0.26%
$ 188,336 $ 12,009
Dec 23, 5 AM $ 0.000189
+0.02%
$ 188,785 $ 12,059
Dec 23, 4 AM $ 0.000189
-1.36%
$ 188,785 $ 11,956
Dec 23, 3 AM $ 0.000191
+0.00%
$ 191,379 $ 11,987
Dec 23, 2 AM $ 0.000191
-0.21%
$ 191,384 $ 11,929
Dec 23, 1 AM $ 0.000192
+0.20%
$ 191,780 $ 11,883
Dec 23, 12 AM $ 0.000191
+1.48%
$ 191,384 $ 12,266
Dec 22, 11 PM $ 0.000189
-0.06%
$ 188,585 $ 12,150
Dec 22, 10 PM $ 0.000189
-0.88%
$ 188,230 $ 12,280
Dec 22, 9 PM $ 0.00019
+1.60%
$ 190,385 $ 12,270
Dec 22, 8 PM $ 0.000187
-1.69%
$ 187,393 $ 12,250
Dec 22, 7 PM $ 0.000191
+0.08%
$ 190,685 $ 12,588
Dec 22, 6 PM $ 0.000191
+0.00%
$ 190,530 $ 12,714
Dec 22, 5 PM $ 0.000191
-0.08%
$ 190,524 $ 13,252