Hasbulla's Cat Historical Data

BARSIK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000191
-0.42%
$ 190,685 $ 13,163
Dec 22, 3 PM $ 0.000192
+1.17%
$ 191,490 $ 13,071
Dec 22, 2 PM $ 0.000189
-0.39%
$ 188,885 $ 13,339
Dec 22, 1 PM $ 0.00019
+0.00%
$ 189,631 $ 13,312
Dec 22, 12 PM $ 0.00019
+0.40%
$ 189,631 $ 13,332
Dec 22, 11 AM $ 0.000189
-0.26%
$ 188,885 $ 13,356
Dec 22, 10 AM $ 0.000189
+0.19%
$ 189,371 $ 13,342
Dec 22, 9 AM $ 0.000189
-0.19%
$ 188,885 $ 13,621
Dec 22, 8 AM $ 0.000189
+0.00%
$ 189,239 $ 13,666
Dec 22, 7 AM $ 0.000189
+0.19%
$ 189,593 $ 13,683
Dec 22, 6 AM $ 0.000189
+2.77%
$ 188,885 $ 13,805
Dec 22, 5 AM $ 0.000184
-2.05%
$ 183,794 $ 13,855
Dec 22, 4 AM $ 0.000188
+1.64%
$ 187,636 $ 13,857
Dec 22, 3 AM $ 0.000185
+0.28%
$ 184,606 $ 13,903
Dec 22, 2 AM $ 0.000184
-1.02%
$ 184,083 $ 13,816
Dec 22, 1 AM $ 0.000186
+2.65%
$ 185,985 $ 13,620
Dec 22, 12 AM $ 0.000181
+0.05%
$ 181,191 $ 13,638
Dec 21, 11 PM $ 0.000181
-0.10%
$ 181,099 $ 13,673
Dec 21, 10 PM $ 0.000181
+0.25%
$ 181,284 $ 13,435
Dec 21, 9 PM $ 0.000181
+2.23%
$ 180,832 $ 13,401
Dec 21, 8 PM $ 0.000177
-3.76%
$ 176,886 $ 13,302
Dec 21, 7 PM $ 0.000184
+0.20%
$ 183,798 $ 13,338
Dec 21, 6 PM $ 0.000183
-3.65%
$ 183,438 $ 13,235
Dec 21, 5 PM $ 0.00019
+1.49%
$ 190,385 $ 12,833
Dec 21, 4 PM $ 0.000188
-0.74%
$ 187,586 $ 12,899
Dec 21, 3 PM $ 0.000189
-0.34%
$ 188,585 $ 12,630
Dec 21, 2 PM $ 0.000189
+1.24%
$ 189,224 $ 12,574
Dec 21, 1 PM $ 0.000187
-2.28%
$ 186,719 $ 12,680
Dec 21, 12 PM $ 0.000191
-1.10%
$ 191,084 $ 12,716
Dec 21, 11 AM $ 0.000193
+0.01%
$ 193,212 $ 12,741
Dec 21, 10 AM $ 0.000193
-0.03%
$ 193,184 $ 12,549
Dec 21, 9 AM $ 0.000193
-0.97%
$ 193,243 $ 12,541
Dec 21, 8 AM $ 0.000195
-0.28%
$ 195,135 $ 12,550
Dec 21, 7 AM $ 0.000196
+0.02%
$ 196,084 $ 12,642
Dec 21, 6 AM $ 0.000196
-0.02%
$ 196,035 $ 12,688
Dec 21, 5 AM $ 0.000196
+0.00%
$ 195,684 $ 12,344
Dec 21, 4 AM $ 0.000196
+0.00%
$ 195,675 $ 12,318
Dec 21, 3 AM $ 0.000196
+0.19%
$ 196,058 $ 12,216
Dec 21, 2 AM $ 0.000196
-0.21%
$ 195,684 $ 12,282
Dec 21, 1 AM $ 0.000196
+0.00%
$ 196,095 $ 12,272
Dec 21, 12 AM $ 0.000196
+0.03%
$ 196,242 $ 14,979
Dec 20, 11 PM $ 0.000196
-0.07%
$ 196,136 $ 15,121
Dec 20, 10 PM $ 0.000196
-0.07%
$ 196,205 $ 15,021
Dec 20, 9 PM $ 0.000196
+0.14%
$ 196,368 $ 15,069
Dec 20, 8 PM $ 0.000196
-0.34%
$ 195,977 $ 15,031
Dec 20, 7 PM $ 0.000197
-0.02%
$ 196,629 $ 14,922
Dec 20, 6 PM $ 0.000196
-0.14%
$ 196,441 $ 14,923
Dec 20, 5 PM $ 0.000196
-0.29%
$ 196,403 $ 14,541
Dec 20, 4 PM $ 0.000197
+0.05%
$ 197,111 $ 14,468
Dec 20, 3 PM $ 0.000197
+0.14%
$ 196,948 $ 14,422