Hasbulla's Cat Historical Data

BARSIK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000197
+0.14%
$ 196,948 $ 14,422
Dec 20, 2 PM $ 0.000197
+0.25%
$ 196,877 $ 14,451
Dec 20, 1 PM $ 0.000197
+0.09%
$ 196,657 $ 14,427
Dec 20, 12 PM $ 0.000196
-0.01%
$ 196,449 $ 14,270
Dec 20, 11 AM $ 0.000196
-0.16%
$ 196,392 $ 14,214
Dec 20, 10 AM $ 0.000197
+0.10%
$ 196,702 $ 14,200
Dec 20, 9 AM $ 0.000197
+0.03%
$ 196,619 $ 14,207
Dec 20, 8 AM $ 0.000197
-0.13%
$ 196,743 $ 14,023
Dec 20, 7 AM $ 0.000197
+0.04%
$ 197,005 $ 14,033
Dec 20, 6 AM $ 0.000197
-0.01%
$ 196,919 $ 14,037
Dec 20, 5 AM $ 0.000197
-0.05%
$ 196,944 $ 14,036
Dec 20, 4 AM $ 0.000197
-0.08%
$ 197,034 $ 14,075
Dec 20, 3 AM $ 0.000197
+0.31%
$ 197,198 $ 14,147
Dec 20, 2 AM $ 0.000197
-0.19%
$ 196,584 $ 14,087
Dec 20, 1 AM $ 0.000197
-0.01%
$ 196,960 $ 14,132
Dec 20, 12 AM $ 0.000197
-4.90%
$ 196,984 $ 11,350
Dec 19, 11 PM $ 0.000207
+0.00%
$ 207,133 $ 11,167
Dec 19, 10 PM $ 0.000208
+0.31%
$ 207,724 $ 11,310
Dec 19, 9 PM $ 0.000207
-0.37%
$ 207,083 $ 11,882
Dec 19, 8 PM $ 0.000204
+0.21%
$ 204,308 $ 11,927
Dec 19, 7 PM $ 0.000204
+0.13%
$ 203,883 $ 12,213
Dec 19, 6 PM $ 0.000204
-0.22%
$ 203,609 $ 12,364
Dec 19, 5 PM $ 0.000204
+0.34%
$ 204,068 $ 12,284
Dec 19, 4 PM $ 0.000203
-0.45%
$ 203,383 $ 12,314
Dec 19, 3 PM $ 0.000204
+0.31%
$ 204,122 $ 12,378
Dec 19, 2 PM $ 0.000203
-0.30%
$ 203,883 $ 12,641
Dec 19, 1 PM $ 0.000204
+0.00%
$ 204,104 $ 12,631
Dec 19, 12 PM $ 0.000204
+0.20%
$ 203,683 $ 13,049
Dec 19, 11 AM $ 0.000203
-0.17%
$ 203,883 $ 13,129
Dec 19, 10 AM $ 0.000204
-0.13%
$ 203,623 $ 13,193
Dec 19, 9 AM $ 0.000204
-0.13%
$ 203,883 $ 13,635
Dec 19, 8 AM $ 0.000204
+0.00%
$ 204,150 $ 13,712
Dec 19, 7 AM $ 0.000204
+0.30%
$ 203,883 $ 13,880
Dec 19, 6 AM $ 0.000204
+0.07%
$ 203,883 $ 13,925
Dec 19, 5 AM $ 0.000203
-0.32%
$ 203,235 $ 13,983
Dec 19, 4 AM $ 0.000203
+0.09%
$ 203,283 $ 13,943
Dec 19, 3 AM $ 0.000203
+2.88%
$ 203,096 $ 14,053
Dec 19, 2 AM $ 0.000197
-0.20%
$ 197,284 $ 14,087
Dec 19, 1 AM $ 0.000198
-0.05%
$ 197,684 $ 14,098
Dec 19, 12 AM $ 0.000198
+0.05%
$ 197,779 $ 14,189
Dec 18, 11 PM $ 0.000198
+0.18%
$ 197,684 $ 14,034
Dec 18, 10 PM $ 0.000197
-1.19%
$ 197,328 $ 14,028
Dec 18, 9 PM $ 0.0002
-0.32%
$ 199,984 $ 13,674
Dec 18, 8 PM $ 0.000201
+0.00%
$ 200,629 $ 13,652
Dec 18, 7 PM $ 0.0002
-1.81%
$ 200,085 $ 13,626
Dec 18, 6 PM $ 0.000204
-0.27%
$ 203,783 $ 13,413
Dec 18, 5 PM $ 0.000204
-2.52%
$ 204,338 $ 13,480
Dec 18, 4 PM $ 0.00021
+0.04%
$ 209,626 $ 13,784
Dec 18, 3 PM $ 0.00021
+0.21%
$ 209,543 $ 13,778
Dec 18, 2 PM $ 0.00021
+1.53%
$ 209,543 $ 13,856