Hasbulla's Cat Historical Data

BARSIK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00021
+1.53%
$ 209,543 $ 13,856
Dec 18, 1 PM $ 0.000206
-0.07%
$ 205,783 $ 13,498
Dec 18, 12 PM $ 0.000206
+2.00%
$ 205,928 $ 13,501
Dec 18, 11 AM $ 0.000202
-1.98%
$ 201,384 $ 13,561
Dec 18, 10 AM $ 0.000206
+0.27%
$ 205,964 $ 13,251
Dec 18, 9 AM $ 0.000205
-0.19%
$ 205,402 $ 13,125
Dec 18, 8 AM $ 0.000206
+0.23%
$ 205,783 $ 12,931
Dec 18, 7 AM $ 0.000206
-1.27%
$ 205,886 $ 12,642
Dec 16, 7 AM $ 0.000218
+0.00%
$ 218,307 $ 3,046
Dec 16, 6 AM $ 0.000218
+0.43%
$ 217,785 $ 3,143
Dec 16, 5 AM $ 0.000216
+0.72%
$ 216,273 $ 3,151
Dec 16, 4 AM $ 0.000216
-0.18%
$ 216,439 $ 3,444
Dec 16, 3 AM $ 0.000215
-0.66%
$ 215,213 $ 3,441
Dec 16, 2 AM $ 0.000217
+0.30%
$ 216,552 $ 3,428
Dec 16, 1 AM $ 0.000217
-0.79%
$ 216,730 $ 3,443
Dec 16, 12 AM $ 0.000219
+0.69%
$ 218,751 $ 3,425
Dec 15, 11 PM $ 0.000216
+0.02%
$ 216,327 $ 3,410
Dec 15, 10 PM $ 0.000216
+0.10%
$ 215,516 $ 3,334
Dec 15, 9 PM $ 0.000215
+1.09%
$ 214,989 $ 3,534
Dec 15, 8 PM $ 0.000215
-0.31%
$ 214,498 $ 3,575
Dec 15, 7 PM $ 0.000214
+0.06%
$ 213,533 $ 3,689
Dec 15, 6 PM $ 0.000212
-0.86%
$ 212,353 $ 3,703
Dec 15, 5 PM $ 0.000214
+0.02%
$ 214,205 $ 3,401
Dec 15, 4 PM $ 0.000216
-0.34%
$ 215,918 $ 3,334
Dec 15, 3 PM $ 0.000223
-0.89%
$ 223,046 $ 3,249
Dec 15, 2 PM $ 0.000226
+0.17%
$ 226,217 $ 2,978
Dec 11, 9 AM $ 0.000227
+0.00%
$ 226,962 $ 1,176
Dec 8, 1 AM $ 0.00023
-0.51%
$ 230,363 $ 944
Dec 8, 12 AM $ 0.000231
+0.60%
$ 231,247 $ 3,329
Dec 7, 11 PM $ 0.00023
-0.06%
$ 229,822 $ 3,330
Dec 7, 10 PM $ 0.000233
-1.90%
$ 232,644 $ 3,450
Dec 7, 9 PM $ 0.000238
-0.10%
$ 238,298 $ 3,427
Dec 7, 8 PM $ 0.000238
+0.45%
$ 237,971 $ 3,451
Dec 7, 7 PM $ 0.000238
-0.74%
$ 237,886 $ 3,491
Dec 7, 6 PM $ 0.000237
+0.66%
$ 236,970 $ 3,603
Dec 7, 5 PM $ 0.000231
-0.03%
$ 230,545 $ 3,530
Dec 7, 4 PM $ 0.000231
+1.25%
$ 231,222 $ 3,496
Dec 7, 3 PM $ 0.000226
-0.84%
$ 226,175 $ 3,471
Dec 7, 2 PM $ 0.000233
-0.43%
$ 233,406 $ 3,561
Dec 7, 1 PM $ 0.000235
-0.18%
$ 234,925 $ 3,747
Dec 7, 12 PM $ 0.000236
+0.08%
$ 235,493 $ 3,566
Dec 7, 11 AM $ 0.000236
+0.32%
$ 235,720 $ 3,463
Dec 7, 10 AM $ 0.000236
-0.05%
$ 235,552 $ 3,474
Dec 7, 9 AM $ 0.000236
+0.08%
$ 236,079 $ 3,461
Dec 7, 8 AM $ 0.000236
-3.17%
$ 236,198 $ 3,623
Dec 7, 7 AM $ 0.000237
+0.31%
$ 237,249 $ 3,745
Dec 7, 6 AM $ 0.000236
+0.04%
$ 236,055 $ 3,684
Dec 7, 5 AM $ 0.000237
+0.03%
$ 237,301 $ 3,692
Dec 7, 4 AM $ 0.000238
+0.00%
$ 238,271 $ 3,487
Dec 5, 2 PM $ 0.000224
+0.00%
$ 224,195 $ 1,469