Hasbulla's Cat Historical Data

BARSIK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000224
+0.00%
$ 224,195 $ 1,469
Dec 5, 12 PM $ 0.000227
+0.00%
$ -- $ 1,501
Dec 5, 9 AM $ 0.000226
+0.00%
$ 226,352 $ 1,628
Dec 5, 7 AM $ 0.00023
+0.00%
$ -- $ 1,415
Dec 5, 4 AM $ 0.00023
+0.00%
$ 229,502 $ 1,581
Dec 5, 2 AM $ 0.000231
+0.00%
$ -- $ 1,669
Dec 4, 11 PM $ 0.00023
+0.00%
$ 230,088 $ 1,784
Dec 2, 9 AM $ 0.000214
+0.00%
$ -- $ 848
Dec 2, 8 AM $ 0.000215
-0.04%
$ 215,364 $ 1,930
Dec 2, 7 AM $ 0.000215
+0.64%
$ 214,587 $ 4,695
Dec 2, 6 AM $ 0.000215
+0.05%
$ 214,765 $ 4,655
Dec 2, 5 AM $ 0.000215
-0.30%
$ 215,251 $ 4,646
Dec 2, 4 AM $ 0.000216
+0.54%
$ 215,777 $ 4,619
Dec 2, 3 AM $ 0.000215
-0.64%
$ 215,141 $ 4,660
Dec 2, 2 AM $ 0.000215
+0.25%
$ 215,258 $ 4,731
Dec 2, 1 AM $ 0.000214
+0.25%
$ 214,325 $ 4,710
Dec 2, 12 AM $ 0.000213
-0.19%
$ 213,460 $ 5,126
Dec 1, 11 PM $ 0.000214
+0.30%
$ 214,041 $ 5,138
Dec 1, 10 PM $ 0.000212
-0.43%
$ 212,291 $ 5,133
Dec 1, 9 PM $ 0.00021
+0.09%
$ 209,583 $ 5,040
Dec 1, 8 PM $ 0.000208
+0.11%
$ 208,241 $ 5,246
Dec 1, 7 PM $ 0.00021
-0.39%
$ 209,529 $ 5,320
Dec 1, 6 PM $ 0.00021
+0.01%
$ 209,798 $ 5,373
Dec 1, 5 PM $ 0.000208
-0.47%
$ 208,059 $ 5,403
Dec 1, 4 PM $ 0.000211
+0.78%
$ 211,040 $ 5,400
Dec 1, 3 PM $ 0.000212
-0.49%
$ 212,281 $ 5,750
Dec 1, 2 PM $ 0.000214
-0.12%
$ 214,325 $ 5,812
Dec 1, 1 PM $ 0.000214
-0.10%
$ 213,857 $ 5,762
Nov 29, 5 AM $ 0.000254
+0.35%
$ 253,551 $ 897
Nov 29, 4 AM $ 0.000252
-0.30%
$ 252,433 $ 3,779
Nov 29, 3 AM $ 0.000253
-0.26%
$ 253,155 $ 4,036
Nov 29, 2 AM $ 0.000254
-1.44%
$ 253,762 $ 4,177
Nov 29, 1 AM $ 0.000256
+0.04%
$ 256,399 $ 3,988
Nov 29, 12 AM $ 0.000256
-0.60%
$ 256,035 $ 4,006
Nov 28, 11 PM $ 0.000257
+0.28%
$ 257,267 $ 3,992
Nov 28, 10 PM $ 0.000257
+0.01%
$ 257,399 $ 4,224
Nov 28, 9 PM $ 0.000258
-0.07%
$ 257,677 $ 4,274
Nov 28, 8 PM $ 0.000256
-0.07%
$ 256,147 $ 4,276
Nov 28, 7 PM $ 0.000256
+0.27%
$ 255,685 $ 4,271
Nov 28, 6 PM $ 0.000256
+0.06%
$ 255,741 $ 4,568
Nov 28, 5 PM $ 0.00026
-0.70%
$ 259,685 $ 4,780
Nov 28, 4 PM $ 0.000263
-0.92%
$ 263,228 $ 5,540
Nov 28, 3 PM $ 0.000264
-0.49%
$ 263,824 $ 5,389
Nov 28, 2 PM $ 0.000263
+0.63%
$ 263,329 $ 5,923
Nov 28, 1 PM $ 0.00026
-0.53%
$ 259,723 $ 5,920
Nov 28, 12 PM $ 0.000261
+0.68%
$ 261,421 $ 5,813
Nov 28, 11 AM $ 0.000262
+0.09%
$ 262,450 $ 5,824
Nov 28, 10 AM $ 0.000262
-0.61%
$ 261,824 $ 5,900
Nov 28, 9 AM $ 0.000262
+0.98%
$ 262,385 $ 5,967
Nov 28, 8 AM $ 0.000259
-0.70%
$ 259,447 $ 6,007