Hasbulla's Cat Historical Data

BARSIK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.000242
-1.48%
$ 241,870 $ 8,717
Nov 23, 5 PM $ 0.000246
-0.25%
$ 246,290 $ 8,397
Nov 23, 4 PM $ 0.000251
-1.00%
$ 250,700 $ 11,510
Nov 23, 3 PM $ 0.000249
-0.04%
$ 249,379 $ 10,752
Nov 23, 2 PM $ 0.000249
+1.52%
$ 249,043 $ 10,702
Nov 23, 1 PM $ 0.000261
+1.69%
$ 260,879 $ 8,986
Nov 23, 12 PM $ 0.000264
-0.16%
$ 263,782 $ 8,332
Nov 23, 11 AM $ 0.000264
-0.03%
$ 264,053 $ 7,064
Nov 23, 10 AM $ 0.000267
+0.60%
$ 266,796 $ 7,003
Nov 23, 9 AM $ 0.000265
+0.11%
$ 265,407 $ 6,922
Nov 23, 8 AM $ 0.000263
-3.40%
$ 263,219 $ 6,906
Nov 23, 7 AM $ 0.000266
-0.95%
$ 265,553 $ 6,621
Nov 23, 6 AM $ 0.000267
-0.81%
$ 267,092 $ 6,568
Nov 23, 5 AM $ 0.00027
+0.27%
$ 269,788 $ 6,687
Nov 23, 4 AM $ 0.000266
+0.22%
$ 266,230 $ 6,584
Nov 23, 3 AM $ 0.000268
-0.34%
$ 267,523 $ 6,653
Nov 23, 2 AM $ 0.000268
+0.00%
$ 267,911 $ 6,423
Nov 22, 7 PM $ 0.000219
+0.00%
$ 218,995 $ 0
Nov 22, 6 PM $ 0.000219
+0.00%
$ 218,995 $ 0
Nov 22, 5 PM $ 0.000219
+0.00%
$ 218,995 $ 0
Nov 22, 4 PM $ 0.000219
+0.00%
$ 218,995 $ 0
Nov 22, 3 PM $ 0.000219
+0.00%
$ 218,995 $ 0
Nov 22, 2 PM $ 0.000219
+0.00%
$ 218,995 $ 0
Nov 22, 1 PM $ 0.000219
+0.00%
$ 218,995 $ 2,937
Nov 22, 12 PM $ 0.000219
+0.00%
$ 218,995 $ 2,937
Nov 22, 6 AM $ 0.00025
+14.38%
$ 250,484 $ 3,071
Nov 22, 5 AM $ 0.000219
+0.00%
$ 218,995 $ 3,426
Nov 21, 11 PM $ 0.00025
+14.20%
$ 250,097 $ 3,100
Nov 21, 10 PM $ 0.000219
+0.00%
$ 218,995 $ 0
Nov 21, 9 PM $ 0.000219
+0.00%
$ 218,995 $ 0
Nov 21, 3 PM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 2 PM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 1 PM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 12 PM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 11 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 10 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 9 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 8 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 7 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 6 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 5 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 4 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 3 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 2 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 1 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 21, 12 AM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 20, 11 PM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 20, 10 PM $ 0.000128
+0.00%
$ 127,997 $ 8
Nov 20, 9 PM $ 0.000128
+0.00%
$ 127,997 $ 901
Nov 20, 3 PM $ 0.000277
+0.00%
$ 277,015 $ 988