Hasbulla's Cat Historical Data

BARSIK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000137
+1.20%
$ 137,355 $ 5,766
May 1, 10 AM $ 0.000136
+0.20%
$ 135,690 $ 5,657
May 1, 9 AM $ 0.000135
-0.63%
$ 135,414 $ 5,631
May 1, 8 AM $ 0.000136
+0.32%
$ 136,270 $ 5,597
May 1, 7 AM $ 0.000136
+0.40%
$ 135,839 $ 5,524
May 1, 6 AM $ 0.000135
-0.46%
$ 135,297 $ 5,486
May 1, 5 AM $ 0.000136
+0.25%
$ 135,919 $ 5,449
May 1, 4 AM $ 0.000136
+0.16%
$ 135,575 $ 5,403
May 1, 3 AM $ 0.000135
+0.50%
$ 135,352 $ 5,372
May 1, 2 AM $ 0.000135
+0.13%
$ 134,676 $ 5,500
May 1, 1 AM $ 0.000135
+0.26%
$ 134,503 $ 5,490
May 1, 12 AM $ 0.000134
+0.29%
$ 134,152 $ 5,486
Apr 30, 11 PM $ 0.000134
+0.05%
$ 133,769 $ 5,455
Apr 30, 10 PM $ 0.000134
-0.72%
$ 133,707 $ 3,315
Apr 30, 9 PM $ 0.000135
-1.96%
$ 134,673 $ 3,215
Apr 30, 8 PM $ 0.000137
+5.69%
$ 137,367 $ 3,215
Apr 30, 7 PM $ 0.00013
+5.01%
$ 129,974 $ 521
Apr 30, 6 PM $ 0.000124
+0.00%
$ 123,776 $ 310
Apr 30, 5 PM $ 0.000124
-2.29%
$ 123,776 $ 310
Apr 30, 4 PM $ 0.000127
+2.16%
$ 126,675 $ 319
Apr 30, 3 PM $ 0.000124
-2.12%
$ 123,991 $ 319
Apr 30, 2 PM $ 0.000127
+2.11%
$ 126,675 $ 319
Apr 30, 1 PM $ 0.000124
+0.00%
$ 124,052 $ 319
Apr 30, 12 PM $ 0.000124
-2.07%
$ 124,052 $ 319
Apr 30, 11 AM $ 0.000127
+1.88%
$ 126,675 $ 432
Apr 30, 10 AM $ 0.000124
-1.84%
$ 124,339 $ 460
Apr 30, 9 AM $ 0.000127
+2.00%
$ 126,675 $ 585
Apr 30, 8 AM $ 0.000124
-0.45%
$ 124,194 $ 585
Apr 30, 7 AM $ 0.000125
-3.50%
$ 124,751 $ 582
Apr 30, 6 AM $ 0.000129
+4.22%
$ 129,274 $ 569
Apr 30, 5 AM $ 0.000124
-4.05%
$ 124,037 $ 569
Apr 30, 4 AM $ 0.000129
+3.29%
$ 129,274 $ 453
Apr 30, 3 AM $ 0.000125
+0.00%
$ 125,158 $ 371
Apr 30, 2 AM $ 0.000125
-3.33%
$ 125,158 $ 371
Apr 30, 1 AM $ 0.000129
+3.60%
$ 129,474 $ 370
Apr 30, 12 AM $ 0.000125
-3.48%
$ 124,970 $ 370
Apr 29, 11 PM $ 0.000129
+3.77%
$ 129,474 $ 376
Apr 29, 10 PM $ 0.000125
+0.00%
$ 124,766 $ 376
Apr 29, 9 PM $ 0.000125
-3.64%
$ 124,766 $ 376
Apr 29, 8 PM $ 0.000129
+4.16%
$ 129,474 $ 400
Apr 29, 7 PM $ 0.000124
-3.98%
$ 124,319 $ 405
Apr 29, 6 PM $ 0.000129
+3.43%
$ 129,474 $ 479
Apr 29, 5 PM $ 0.000125
+0.00%
$ 125,180 $ 479
Apr 29, 4 PM $ 0.000125
-3.32%
$ 125,180 $ 479
Apr 29, 3 PM $ 0.000129
+4.55%
$ 129,474 $ 490
Apr 29, 2 PM $ 0.000124
-4.36%
$ 123,835 $ 492
Apr 29, 1 PM $ 0.000129
+2.31%
$ 129,474 $ 538
Apr 29, 12 PM $ 0.000127
+0.83%
$ 126,545 $ 538
Apr 29, 11 AM $ 0.000126
+0.34%
$ 125,497 $ 523
Apr 29, 10 AM $ 0.000125
-0.46%
$ 125,075 $ 296