Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000138
+0.00%
$ 137,697 $ 1,413
Today, at 5 PM $ 0.000137
+0.16%
$ 137,359 $ 1,429
Today, at 4 PM $ 0.000137
+0.46%
$ 137,144 $ 1,420
Today, at 3 PM $ 0.000137
-0.98%
$ 136,521 $ 1,554
Today, at 2 PM $ 0.000138
-0.24%
$ 137,872 $ 1,608
Today, at 1 PM $ 0.000138
-0.27%
$ 138,200 $ 1,669
Today, at 12 PM $ 0.000139
-1.98%
$ 138,575 $ 1,719
Today, at 11 AM $ 0.000141
+0.13%
$ 141,372 $ 1,561
Today, at 10 AM $ 0.000141
-0.69%
$ 141,185 $ 1,609
Today, at 9 AM $ 0.000142
+0.39%
$ 142,172 $ 1,592
Today, at 8 AM $ 0.000142
-0.01%
$ 141,624 $ 1,636
Today, at 7 AM $ 0.000142
-0.38%
$ 141,637 $ 1,677
Today, at 6 AM $ 0.000142
+0.44%
$ 142,172 $ 1,335
Today, at 5 AM $ 0.000142
+0.06%
$ 141,553 $ 1,586
Today, at 4 AM $ 0.000141
-0.17%
$ 141,472 $ 1,462
Today, at 3 AM $ 0.000142
+0.00%
$ 141,708 $ 1,462
Today, at 2 AM $ 0.000142
+0.10%
$ 141,708 $ 1,462
Today, at 1 AM $ 0.000142
+0.00%
$ 141,571 $ 1,395
Today, at 12 AM $ 0.000142
+0.07%
$ 141,571 $ 1,395
Yesterday, at 11 PM $ 0.000141
-1.86%
$ 141,472 $ 1,190
Yesterday, at 10 PM $ 0.000144
+0.00%
$ 144,155 $ 1,223
Yesterday, at 9 PM $ 0.000144
-0.11%
$ 144,155 $ 1,223
Yesterday, at 8 PM $ 0.000144
+0.00%
$ 144,317 $ 1,446
Yesterday, at 7 PM $ 0.000144
-0.04%
$ 144,317 $ 1,446
Yesterday, at 6 PM $ 0.000144
-0.12%
$ 144,371 $ 1,509
Yesterday, at 5 PM $ 0.000145
+0.00%
$ 144,542 $ 1,549
Yesterday, at 4 PM $ 0.000145
+1.08%
$ 144,537 $ 1,602
Yesterday, at 3 PM $ 0.000143
+0.00%
$ 142,990 $ 2,004
Yesterday, at 2 PM $ 0.000143
+2.97%
$ 142,994 $ 2,009
Yesterday, at 1 PM $ 0.000139
-0.71%
$ 138,872 $ 2,061
Yesterday, at 12 PM $ 0.00014
-1.36%
$ 139,865 $ 1,998
Yesterday, at 11 AM $ 0.000142
-0.18%
$ 141,793 $ 1,950
Yesterday, at 10 AM $ 0.000142
-0.01%
$ 142,054 $ 1,918
Yesterday, at 9 AM $ 0.000142
-0.43%
$ 142,061 $ 1,942
Yesterday, at 8 AM $ 0.000143
-0.08%
$ 142,671 $ 1,947
Yesterday, at 7 AM $ 0.000143
-0.01%
$ 142,787 $ 1,934
Yesterday, at 6 AM $ 0.000143
+1.95%
$ 142,807 $ 1,971
Yesterday, at 5 AM $ 0.00014
+0.57%
$ 140,073 $ 1,760
Yesterday, at 4 AM $ 0.000139
-0.03%
$ 139,283 $ 1,813
Yesterday, at 3 AM $ 0.000139
-0.83%
$ 139,318 $ 1,860
Yesterday, at 2 AM $ 0.000141
+0.00%
$ 140,485 $ 2,768
Yesterday, at 1 AM $ 0.000141
-0.04%
$ 140,490 $ 2,825
Yesterday, at 12 AM $ 0.000141
-0.08%
$ 140,551 $ 2,873
May 13, 11 PM $ 0.000141
-1.24%
$ 140,662 $ 2,872
May 13, 10 PM $ 0.000142
+0.39%
$ 142,430 $ 2,839
May 13, 9 PM $ 0.000142
-0.31%
$ 141,872 $ 3,004
May 13, 8 PM $ 0.000142
+0.03%
$ 142,319 $ 3,276
May 13, 7 PM $ 0.000142
+1.58%
$ 142,274 $ 3,641
May 13, 6 PM $ 0.00014
+0.00%
$ 140,068 $ 3,274
May 13, 5 PM $ 0.00014
+1.66%
$ 140,063 $ 3,281
Download