GREEVER Historical Data

GVL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000977
+0.00%
$ 977,500 $ 7,997
Today, at 8 PM $ 0.000977
+0.00%
$ 977,500 $ 7,997
Today, at 7 PM $ 0.000977
+0.00%
$ 977,500 $ 7,997
Today, at 6 PM $ 0.000977
+0.00%
$ 977,500 $ 7,997
Today, at 5 PM $ 0.000977
+0.01%
$ 977,500 $ 7,997
Today, at 4 PM $ 0.000977
-0.02%
$ 977,400 $ 7,925
Today, at 3 PM $ 0.000978
+0.02%
$ 977,600 $ 7,510
Today, at 2 PM $ 0.000977
+0.00%
$ 977,400 $ 6,823
Today, at 1 PM $ 0.000977
-0.03%
$ 977,400 $ 6,410
Today, at 12 PM $ 0.000978
+0.04%
$ 977,700 $ 6,071
Today, at 11 AM $ 0.000978
+0.03%
$ 977,600 $ 5,587
Today, at 10 AM $ 0.000977
+0.00%
$ 977,500 $ 4,970
Today, at 9 AM $ 0.000977
+0.02%
$ 977,500 $ 4,409
Today, at 8 AM $ 0.000977
+0.00%
$ 977,500 $ 4,735
Today, at 7 AM $ 0.000977
+0.02%
$ 977,500 $ 5,142
Today, at 6 AM $ 0.000977
-0.05%
$ 977,300 $ 5,103
Today, at 5 AM $ 0.000978
+0.04%
$ 977,800 $ 5,121
Today, at 4 AM $ 0.000977
+0.00%
$ 977,400 $ 4,653
Today, at 3 AM $ 0.000977
+0.00%
$ 977,400 $ 4,653
Today, at 2 AM $ 0.000977
+0.00%
$ 977,400 $ 4,983
Today, at 1 AM $ 0.000977
+0.00%
$ 977,400 $ 6,374
Today, at 12 AM $ 0.000977
+0.00%
$ 977,400 $ 7,025
Yesterday, at 11 PM $ 0.000977
+0.00%
$ 977,400 $ 8,187
Yesterday, at 10 PM $ 0.000977
+0.00%
$ 977,400 $ 8,468
Yesterday, at 9 PM $ 0.000977
+0.00%
$ 977,400 $ 8,468
Yesterday, at 8 PM $ 0.000977
+0.00%
$ 977,400 $ 8,468
Yesterday, at 7 PM $ 0.000977
+0.00%
$ 977,400 $ 8,468
Yesterday, at 6 PM $ 0.000977
+0.00%
$ 977,400 $ 8,468
Yesterday, at 5 PM $ 0.000977
+0.00%
$ 977,400 $ 8,498
Yesterday, at 4 PM $ 0.000977
+0.00%
$ 977,400 $ 8,498
Yesterday, at 3 PM $ 0.000977
+0.00%
$ 977,400 $ 8,498
Yesterday, at 2 PM $ 0.000977
-0.03%
$ 977,400 $ 8,498
Yesterday, at 1 PM $ 0.000978
+0.03%
$ 977,700 $ 8,449
Yesterday, at 12 PM $ 0.000977
-0.03%
$ 977,400 $ 8,265
Yesterday, at 11 AM $ 0.000978
-0.01%
$ 977,700 $ 8,363
Yesterday, at 10 AM $ 0.000978
+0.03%
$ 977,800 $ 8,493
Yesterday, at 9 AM $ 0.000977
-0.01%
$ 977,500 $ 8,531
Yesterday, at 8 AM $ 0.000978
+0.02%
$ 977,600 $ 8,599
Yesterday, at 7 AM $ 0.000977
-0.01%
$ 977,400 $ 8,229
Yesterday, at 6 AM $ 0.000977
-0.02%
$ 977,500 $ 10,619
Yesterday, at 5 AM $ 0.000978
+0.05%
$ 977,700 $ 9,609
Yesterday, at 4 AM $ 0.000977
+0.00%
$ 977,200 $ 11,545
Yesterday, at 3 AM $ 0.000977
-0.06%
$ 977,200 $ 11,545
Yesterday, at 2 AM $ 0.000978
+0.03%
$ 977,800 $ 11,215
Yesterday, at 1 AM $ 0.000977
+0.00%
$ 977,500 $ 9,824
Yesterday, at 12 AM $ 0.000977
-0.03%
$ 977,500 $ 9,173
May 13, 11 PM $ 0.000978
-0.03%
$ 977,800 $ 8,011
May 13, 10 PM $ 0.000978
+0.00%
$ 978,100 $ 7,730
May 13, 9 PM $ 0.000978
+0.00%
$ 978,100 $ 7,730
May 13, 8 PM $ 0.000978
+0.00%
$ 978,100 $ 7,730
Download