GREEVER Historical Data

GVL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.016
+7.38%
$ 16 million $ 9,133
Oct 5, 2024 $ 0.015
-15.25%
$ 15 million $ 7,667
Oct 4, 2024 $ 0.0178
-27.94%
$ 17.8 million $ 26,613
Oct 3, 2024 $ 0.0247
-4.26%
$ 24.7 million $ 47,556
Oct 2, 2024 $ 0.0257
-2.28%
$ 25.7 million $ 69,194
Oct 1, 2024 $ 0.0261
-2.61%
$ 26.1 million $ 14,444
Sep 30, 2024 $ 0.0268
+2.29%
$ 26.8 million $ 24,621
Sep 29, 2024 $ 0.0261
-1.51%
$ 26.1 million $ 42,383
Sep 28, 2024 $ 0.0265
+1.92%
$ 26.5 million $ 35,907
Sep 27, 2024 $ 0.0258
-0.39%
$ 25.8 million $ 46,498
Sep 26, 2024 $ 0.0259
+0.78%
$ 25.9 million $ 31,233
Sep 25, 2024 $ 0.0256
-3.03%
$ 25.6 million $ 28,706
Sep 24, 2024 $ 0.0263
+2.73%
$ 26.3 million $ 24,094
Sep 23, 2024 $ 0.0259
-2.63%
$ 25.9 million $ 25,172
Sep 22, 2024 $ 0.0264
-1.86%
$ 26.4 million $ 19,762
Sep 21, 2024 $ 0.0269
+5.08%
$ 26.9 million $ 7,479
Sep 20, 2024 $ 0.0257
-3.75%
$ 25.7 million $ 6,928
Sep 19, 2024 $ 0.0267
+1.14%
$ 26.7 million $ 13,948
Sep 18, 2024 $ 0.0264
+3.13%
$ 26.4 million $ 6,570
Sep 17, 2024 $ 0.0256
-1.92%
$ 25.6 million $ 6,625
Sep 16, 2024 $ 0.0261
-0.76%
$ 26.1 million $ 12,075
Sep 15, 2024 $ 0.0261
+0.77%
$ 26.1 million $ 15,354
Sep 14, 2024 $ 0.026
+1.17%
$ 26 million $ 16,923
Sep 13, 2024 $ 0.0257
-1.15%
$ 25.7 million $ 17,261
Sep 12, 2024 $ 0.0259
-0.38%
$ 25.9 million $ 14,308
Sep 11, 2024 $ 0.026
-2.99%
$ 26 million $ 13,218
Sep 10, 2024 $ 0.0268
+4.69%
$ 26.8 million $ 14,719
Sep 9, 2024 $ 0.0257
+0.00%
$ 25.7 million $ 14,483
Sep 8, 2024 $ 0.0257
-2.28%
$ 25.7 million $ 14,865
Sep 7, 2024 $ 0.0265
-1.85%
$ 26.5 million $ 15,061
Sep 6, 2024 $ 0.0269
+1.89%
$ 26.9 million $ 9,526
Sep 5, 2024 $ 0.0263
+2.33%
$ 26.3 million $ 11,834
Sep 4, 2024 $ 0.0258
-0.77%
$ 25.8 million $ 7,155
Sep 3, 2024 $ 0.026
-4.41%
$ 26 million $ 10,023
Sep 2, 2024 $ 0.0272
+3.42%
$ 27.2 million $ 17,705
Sep 1, 2024 $ 0.0262
-3.32%
$ 26.2 million $ 10,236
Aug 31, 2024 $ 0.0269
+4.26%
$ 26.9 million $ 12,461
Aug 30, 2024 $ 0.0258
+0.39%
$ 25.8 million $ 15,327
Aug 29, 2024 $ 0.0257
-0.77%
$ 25.7 million $ 16,129
Aug 28, 2024 $ 0.0257
-3.75%
$ 25.7 million $ 13,524
Aug 27, 2024 $ 0.0267
+0.75%
$ 26.7 million $ 9,856
Aug 26, 2024 $ 0.0265
-1.12%
$ 26.5 million $ 7,944
Aug 25, 2024 $ 0.0268
+4.69%
$ 26.8 million $ 9,282
Aug 24, 2024 $ 0.0256
-4.48%
$ 25.6 million $ 12,253
Aug 23, 2024 $ 0.0268
+3.08%
$ 26.8 million $ 10,671
Aug 22, 2024 $ 0.026
-0.38%
$ 26 million $ 10,484
Aug 21, 2024 $ 0.026
+0.00%
$ 26 million $ 13,615
Aug 20, 2024 $ 0.026
+0.78%
$ 26 million $ 10,195
Aug 19, 2024 $ 0.0258
-1.53%
$ 25.8 million $ 13,872
Aug 18, 2024 $ 0.0262
+1.16%
$ 26.2 million $ 9,211