GREEVER Historical Data

GVL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0259
+0.00%
$ 25.9 million $ 14,029
Aug 16, 2024 $ 0.026
+0.78%
$ 26 million $ 7,183
Aug 15, 2024 $ 0.0259
+0.78%
$ 25.9 million $ 6,692
Aug 14, 2024 $ 0.0256
-1.16%
$ 25.6 million $ 4,910
Aug 13, 2024 $ 0.0259
+1.17%
$ 25.9 million $ 6,553
Aug 12, 2024 $ 0.0256
-4.12%
$ 25.6 million $ 5,858
Aug 11, 2024 $ 0.0267
+0.38%
$ 26.7 million $ 8,410
Aug 10, 2024 $ 0.0266
-2.21%
$ 26.6 million $ 8,151
Aug 9, 2024 $ 0.027
+1.89%
$ 27 million $ 5,707
Aug 8, 2024 $ 0.0265
-4.68%
$ 26.5 million $ 8,925
Aug 7, 2024 $ 0.0278
+1.46%
$ 27.8 million $ 8,027
Aug 6, 2024 $ 0.0274
-1.79%
$ 27.4 million $ 7,642
Jul 29, 2024 $ 0.033
-2.08%
$ -- $ 42,111
Jul 28, 2024 $ 0.0336
-19.81%
$ 33.6 million $ 41,993
Jul 27, 2024 $ 0.0419
-19.11%
$ 41.9 million $ 46,049
Jul 26, 2024 $ 0.0517
-13.83%
$ 51.7 million $ 45,173
Jul 25, 2024 $ 0.06
+3.45%
$ 60 million $ 13,313
Jul 24, 2024 $ 0.058
-1.36%
$ 58 million $ 5,276
Jul 23, 2024 $ 0.0588
+2.26%
$ 58.8 million $ 5,125
Jul 22, 2024 $ 0.0575
-4.33%
$ 57.5 million $ 16,099
Jul 21, 2024 $ 0.0601
-12.13%
$ 60.1 million $ 32,574
Jul 20, 2024 $ 0.0685
-48.53%
$ 68.5 million $ 46,198
Jul 19, 2024 $ 0.133
-0.08%
$ 133 million $ 14,764
Jul 18, 2024 $ 0.133
+0.00%
$ 133.1 million $ 66,011
Jul 17, 2024 $ 0.133
-1.11%
$ 133.1 million $ 107,953
Jul 16, 2024 $ 0.135
-1.97%
$ 134.6 million $ 86,941
Jul 15, 2024 $ 0.137
-1.29%
$ 137.3 million $ 103,146
Jul 14, 2024 $ 0.139
-1.14%
$ 139.2 million $ 137,558
Jul 13, 2024 $ 0.141
+0.57%
$ 140.7 million $ 130,285
Jul 12, 2024 $ 0.14
-0.85%
$ 140 million $ 129,679
Jul 11, 2024 $ 0.142
-0.21%
$ 141.6 million $ 112,818
Jul 10, 2024 $ 0.142
+0.35%
$ 141.9 million $ 121,315
Jul 9, 2024 $ 0.141
+0.50%
$ 141.3 million $ 116,538
Jul 8, 2024 $ 0.141
+0.14%
$ 140.7 million $ 93,816
Jul 7, 2024 $ 0.141
+1.74%
$ 140.5 million $ 96,877
Jul 6, 2024 $ 0.138
+0.80%
$ 138.1 million $ 92,956
Jul 5, 2024 $ 0.137
+1.03%
$ 137 million $ 111,716
Jul 4, 2024 $ 0.136
-1.24%
$ 135.9 million $ 71,343
Jul 3, 2024 $ 0.138
+0.22%
$ 137.6 million $ 119,284
Jul 2, 2024 $ 0.137
-0.29%
$ 137.4 million $ 110,072
Jul 1, 2024 $ 0.137
-0.07%
$ 137.8 million $ 111,707
Jun 30, 2024 $ 0.137
-0.80%
$ 136.5 million $ 130,656
Jun 29, 2024 $ 0.137
-0.29%
$ 137.2 million $ 119,630
Jun 28, 2024 $ 0.138
+0.15%
$ 137.8 million $ 128,504
Jun 27, 2024 $ 0.138
+2.92%
$ 137.6 million $ 129,162
Jun 26, 2024 $ 0.134
-3.53%
$ 133.8 million $ 120,588
Jun 25, 2024 $ 0.139
+0.73%
$ 138.7 million $ 86,229
Jun 24, 2024 $ 0.138
-0.87%
$ 137.5 million $ 119,732
Jun 23, 2024 $ 0.138
+0.22%
$ 138.1 million $ 122,163
Jun 22, 2024 $ 0.138
-1.00%
$ 138.3 million $ 143,556