GREEVER Historical Data

GVL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000964
+0.00%
$ 964,400 $ 367
Mar 18, 11 PM $ 0.000964
+0.00%
$ 964,400 $ 367
Mar 18, 10 PM $ 0.000964
+0.00%
$ 964,400 $ 367
Mar 18, 9 PM $ 0.000964
-0.04%
$ 964,400 $ 367
Mar 18, 8 PM $ 0.000965
+0.00%
$ 964,800 $ 362
Mar 18, 7 PM $ 0.000965
+0.00%
$ 964,800 $ 362
Mar 18, 6 PM $ 0.000965
+0.00%
$ 964,800 $ 362
Mar 18, 5 PM $ 0.000965
+0.00%
$ 964,800 $ 362
Mar 18, 4 PM $ 0.000965
+0.00%
$ 964,800 $ 362
Mar 18, 3 PM $ 0.000965
+0.00%
$ 964,800 $ 362
Mar 18, 2 PM $ 0.000965
+0.00%
$ 964,800 $ 362
Mar 18, 1 PM $ 0.000965
+0.00%
$ 964,800 $ 362
Mar 18, 12 PM $ 0.000965
+0.05%
$ 964,800 $ 362
Mar 18, 11 AM $ 0.000964
+0.00%
$ 964,300 $ 359
Mar 18, 10 AM $ 0.000964
+0.00%
$ 964,300 $ 359
Mar 18, 9 AM $ 0.000964
-1.34%
$ 964,300 $ 359
Mar 18, 8 AM $ 0.000977
-0.08%
$ 977,400 $ 325
Mar 18, 7 AM $ 0.000978
-0.05%
$ 978,200 $ 136
Mar 18, 6 AM $ 0.000979
+1.23%
$ 978,700 $ 66
Mar 18, 5 AM $ 0.000967
+0.00%
$ 966,800 $ 144
Mar 18, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 114
Mar 18, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 132
Mar 18, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 132
Mar 18, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 132
Mar 18, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 225
Mar 17, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 225
Mar 17, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 225
Mar 17, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 225
Mar 17, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 225
Mar 17, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 225
Mar 17, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 225
Mar 17, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 227
Mar 17, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 227
Mar 17, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 227
Mar 17, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 227
Mar 17, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 227
Mar 17, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 227
Mar 17, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 267
Mar 17, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 388
Mar 17, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 499
Mar 17, 8 AM $ 0.00102
+6.06%
$ 1.02 million $ 623
Mar 17, 6 AM $ 0.00104
+3.53%
$ 1.04 million $ 594
Mar 17, 5 AM $ 0.001
+0.00%
$ 1 million $ 529
Mar 17, 4 AM $ 0.001
-4.22%
$ 1 million $ 529
Mar 17, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 510
Mar 17, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 510
Mar 17, 1 AM $ 0.00105
+4.06%
$ 1.05 million $ 510
Mar 17, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 417
Mar 16, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 417
Mar 16, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 417