GREEVER Historical Data

GVL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000985
+0.11%
$ 984,800 $ 411
Feb 3, 2026 $ 0.000984
-2.78%
$ 983,700 $ 1,276
Feb 2, 2026 $ 0.00101
+2.99%
$ 1.01 million $ 92
Feb 1, 2026 $ 0.000982
+0.02%
$ 982,400 $ 543
Jan 31, 2026 $ 0.0012
+22.56%
$ 1.2 million $ 196
Jan 30, 2026 $ 0.00115
+1.02%
$ 1.15 million $ 1,004
Jan 29, 2026 $ 0.00114
-3.41%
$ 1.14 million $ 210
Jan 28, 2026 $ 0.00118
+2.50%
$ 1.18 million $ 590
Jan 27, 2026 $ 0.00113
+0.01%
$ -- $ 555
Jan 26, 2026 $ 0.00113
-19.35%
$ 1.13 million $ 531
Jan 25, 2026 $ 0.0014
+24.28%
$ 1.4 million $ 1,016
Jan 24, 2026 $ 0.00113
+1.17%
$ 1.13 million $ 1,056
Jan 23, 2026 $ 0.00111
-11.88%
$ 1.11 million $ 159
Jan 22, 2026 $ 0.00112
+0.57%
$ 1.12 million $ 176
Jan 21, 2026 $ 0.00111
+1.42%
$ 1.11 million $ 3,126
Jan 20, 2026 $ 0.0011
-8.08%
$ 1.1 million $ 161
Jan 19, 2026 $ 0.00121
+16.79%
$ 1.21 million $ 706
Jan 18, 2026 $ 0.00104
-3.75%
$ 1.04 million $ 590
Jan 17, 2026 $ 0.00108
+3.37%
$ 1.08 million $ 2,105
Jan 16, 2026 $ 0.00105
-5.54%
$ 1.05 million $ 8,033
Jan 15, 2026 $ 0.00111
+0.09%
$ 1.11 million $ 462
Jan 14, 2026 $ 0.00111
-0.05%
$ 1.11 million $ 150
Jan 13, 2026 $ 0.00111
-0.02%
$ 1.11 million $ 433
Jan 12, 2026 $ 0.00111
+0.04%
$ 1.11 million $ 658
Jan 11, 2026 $ 0.00111
-0.06%
$ 1.11 million $ 3,717
Jan 10, 2026 $ 0.00111
+0.03%
$ 1.11 million $ 398
Jan 9, 2026 $ 0.00111
+0.01%
$ 1.11 million $ 277
Jan 8, 2026 $ 0.00111
+0.01%
$ 1.11 million $ 146
Jan 7, 2026 $ 0.00111
+0.03%
$ 1.11 million $ 595
Jan 6, 2026 $ 0.00111
-0.10%
$ 1.11 million $ 915
Jan 5, 2026 $ 0.00111
-0.06%
$ 1.11 million $ 2,261
Jan 4, 2026 $ 0.00111
+0.31%
$ 1.11 million $ 232
Jan 3, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 73
Jan 2, 2026 $ 0.0011
-0.31%
$ 1.1 million $ 314
Jan 1, 2026 $ 0.00111
+0.00%
$ -- $ 2
Dec 31, 2025 $ 0.00111
-0.17%
$ 1.11 million $ 1,498
Dec 30, 2025 $ 0.00111
-0.04%
$ 1.11 million $ 2,431
Dec 29, 2025 $ 0.00111
-0.11%
$ 1.11 million $ 2,757
Dec 28, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 497
Dec 27, 2025 $ 0.00111
+0.00%
$ -- $ 113
Dec 26, 2025 $ 0.00111
+0.10%
$ 1.11 million $ 120
Dec 25, 2025 $ 0.00111
-0.04%
$ 1.11 million $ 635
Dec 24, 2025 $ 0.00111
-0.11%
$ 1.11 million $ 2,383
Dec 23, 2025 $ 0.00111
+0.22%
$ 1.11 million $ 1,310
Dec 22, 2025 $ 0.00111
+0.19%
$ 1.11 million $ 2,473
Dec 21, 2025 $ 0.0011
+0.00%
$ -- $ 33
Dec 20, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 38
Dec 19, 2025 $ 0.0011
-0.06%
$ 1.1 million $ 90
Dec 18, 2025 $ 0.00111
-0.02%
$ 1.11 million $ 1,038
Dec 17, 2025 $ 0.00111
+0.08%
$ 1.11 million $ 2,227