GREEVER Historical Data

GVL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000977
+0.00%
$ 977,400 $ 8,600
May 11, 6 PM $ 0.000977
+0.00%
$ 977,400 $ 8,600
May 11, 5 PM $ 0.000977
+0.00%
$ 977,400 $ 8,600
May 11, 4 PM $ 0.000977
+0.00%
$ 977,400 $ 8,600
May 11, 3 PM $ 0.000977
+0.00%
$ 977,400 $ 8,600
May 11, 2 PM $ 0.000977
+0.00%
$ 977,400 $ 8,600
May 11, 1 PM $ 0.000977
-0.02%
$ 977,400 $ 9,796
May 11, 12 PM $ 0.000978
+0.00%
$ 977,700 $ 11,028
May 11, 11 AM $ 0.000978
+0.00%
$ 977,700 $ 14,253
May 11, 10 AM $ 0.000978
+0.00%
$ 977,700 $ 13,693
May 11, 9 AM $ 0.000978
+0.03%
$ 977,700 $ 13,346
May 11, 8 AM $ 0.000977
-0.02%
$ 977,400 $ 12,759
May 11, 7 AM $ 0.000978
+0.03%
$ 977,600 $ 10,624
May 11, 6 AM $ 0.000977
+0.00%
$ 977,300 $ 10,024
May 11, 5 AM $ 0.000977
+0.00%
$ 977,300 $ 9,592
May 11, 4 AM $ 0.000977
-0.01%
$ 977,300 $ 9,835
May 11, 3 AM $ 0.000977
-0.04%
$ 977,400 $ 10,176
May 11, 2 AM $ 0.000977
+0.01%
$ 977,500 $ 9,304
May 11, 1 AM $ 0.000977
+0.02%
$ 977,400 $ 8,351
May 11, 12 AM $ 0.000977
-0.03%
$ 977,200 $ 8,257
May 10, 11 PM $ 0.000977
+0.00%
$ 977,500 $ 8,053
May 10, 10 PM $ 0.000977
+0.00%
$ 977,500 $ 8,053
May 10, 9 PM $ 0.000977
+0.00%
$ 977,500 $ 8,053
May 10, 8 PM $ 0.000977
+0.00%
$ 977,500 $ 8,053
May 10, 7 PM $ 0.000977
+0.00%
$ 977,500 $ 8,053
May 10, 6 PM $ 0.000977
+0.00%
$ 977,500 $ 8,053
May 10, 5 PM $ 0.000977
+0.00%
$ 977,500 $ 8,053
May 10, 4 PM $ 0.000977
+0.00%
$ 977,500 $ 8,053
May 10, 3 PM $ 0.000977
+0.00%
$ 977,500 $ 8,053
May 10, 2 PM $ 0.000977
+0.03%
$ 977,500 $ 8,053
May 10, 1 PM $ 0.000977
-0.02%
$ 977,200 $ 7,316
May 10, 12 PM $ 0.000977
-0.04%
$ 977,400 $ 5,124
May 10, 11 AM $ 0.000978
+0.00%
$ 977,800 $ 4,408
May 10, 10 AM $ 0.000978
+0.00%
$ 977,800 $ 8,878
May 10, 9 AM $ 0.000978
+0.00%
$ 977,800 $ 9,083
May 10, 8 AM $ 0.000978
+0.00%
$ 977,800 $ 9,089
May 10, 7 AM $ 0.000978
+0.00%
$ 977,800 $ 9,089
May 10, 6 AM $ 0.000978
+0.00%
$ 977,800 $ 9,089
May 10, 5 AM $ 0.000978
+0.06%
$ 977,800 $ 9,395
May 10, 4 AM $ 0.000977
-0.04%
$ 977,200 $ 9,153
May 10, 3 AM $ 0.000978
+0.00%
$ 977,600 $ 8,491
May 10, 2 AM $ 0.000978
+0.00%
$ 977,600 $ 8,491
May 10, 1 AM $ 0.000978
+0.00%
$ 977,600 $ 8,491
May 10, 12 AM $ 0.000978
+0.00%
$ 977,600 $ 8,491
May 9, 11 PM $ 0.000978
+0.00%
$ 977,600 $ 8,491
May 9, 10 PM $ 0.000978
+0.00%
$ 977,600 $ 8,491
May 9, 9 PM $ 0.000978
+0.00%
$ 977,600 $ 8,748
May 9, 8 PM $ 0.000978
+0.00%
$ 977,600 $ 9,363
May 9, 7 PM $ 0.000978
+0.00%
$ 977,600 $ 9,545
May 9, 6 PM $ 0.000978
+0.00%
$ 977,600 $ 9,986